Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 12, 2020 0.0016 0.0018 0.0016 0.0017 251,666 +0.00(+6.25%)
Aug 11, 2020 0.0016 0.0016 0.0015 0.0016 887,600 +0.00(+6.67%)
Aug 10, 2020 0.0016 0.0016 0.0014 0.0015 870,000 -0.00(-6.25%)
Aug 06, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 05, 2020 0.0019 0.0019 0.0017 0.0017 351,666 -0.00(-5.56%)
Aug 04, 2020 0.0016 0.0018 0.0016 0.0018 110,000 +0.00(+12.50%)
Aug 03, 2020 0.0020 0.0020 0.0014 0.0016 375,000 +0.00(+0.00%)
Jul 31, 2020 0.0016 0.0016 0.0016 0.0016 110,000 -0.00(-23.81%)
Jul 30, 2020 0.0020 0.0021 0.0020 0.0021 220,000 +0.00(+23.53%)
Jul 29, 2020 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-5.56%)
Jul 28, 2020 0.0018 0.0018 0.0018 0.0018 8,500 -0.00(-5.26%)
Jul 27, 2020 0.0020 0.0020 0.0018 0.0019 721,770 +0.00(+18.75%)
Jul 24, 2020 0.0016 0.0016 0.0016 0.0016 18,000 -0.00(-20.00%)
Jul 23, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jul 22, 2020 0.0019 0.0020 0.0017 0.0020 515,523 +0.00(+42.86%)
Jul 21, 2020 0.0014 0.0014 0.0014 0.0014 355,000 -0.00(-12.50%)
Jul 20, 2020 0.0015 0.0016 0.0015 0.0016 506,000 +0.00(+0.00%)
Jul 16, 2020 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 15, 2020 0.0016 0.0016 0.0014 0.0014 1,275,977 -0.00(-6.67%)
Jul 14, 2020 0.0022 0.0022 0.0015 0.0015 1,575,000 -0.00(-31.82%)
Jul 13, 2020 0.0019 0.0023 0.0019 0.0022 1,145,938 +0.00(+15.79%)
Jul 10, 2020 0.0015 0.0019 0.0014 0.0019 3,508,700 +0.00(+58.33%)
Jul 09, 2020 0.0035 0.0041 0.0011 0.0012 35,311,248 -0.00(-67.57%)
Jul 08, 2020 0.0032 0.0037 0.0032 0.0037 1,351,702 +0.00(+2.78%)
Jul 07, 2020 0.0037 0.0037 0.0032 0.0036 869,505 -0.00(-5.26%)
Jul 06, 2020 0.0036 0.0040 0.0033 0.0038 2,639,731 +0.00(+18.75%)
Jul 02, 2020 0.0021 0.0045 0.0019 0.0032 8,804,900 +0.00(+45.45%)
Jul 01, 2020 0.0022 0.0022 0.0022 0.0022 175,000 +0.00(+69.23%)
Jun 30, 2020 0.0018 0.0018 0.0013 0.0013 1,179,419 -0.00(-27.78%)
Jun 29, 2020 0.0023 0.0023 0.0018 0.0018 1,384,100 -0.00(-21.74%)
Jun 26, 2020 0.0025 0.0027 0.0023 0.0023 799,200 +0.00(+0.00%)
Jun 25, 2020 0.0025 0.0025 0.0023 0.0023 390,000 -0.00(-11.54%)
Jun 23, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jun 18, 2020 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Jun 15, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jun 12, 2020 0.0026 0.0026 0.0026 0.0026 78,000 +0.00(+8.33%)
Jun 11, 2020 0.0022 0.0026 0.0022 0.0024 559,000 +0.00(+9.09%)
Jun 10, 2020 0.0023 0.0023 0.0022 0.0022 14,000 -0.00(-12.00%)
Jun 08, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 02, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.