Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		24.00	24.00	24.00	0	+1.00(+4.35%)
Aug 14, 2020		23.00	23.00	23.00	0	+0.10(+0.44%)
Aug 12, 2020		22.90	22.90	22.90	0	-1.10(-4.58%)
Aug 06, 2020		24.00	24.00	24.00	0	+0.50(+2.13%)
Aug 03, 2020		23.50	23.50	23.50	0	+0.00(+0.00%)
Jul 29, 2020		23.50	23.50	23.50	0	+0.49(+2.13%)
Jul 27, 2020		23.01	23.01	23.01	0	+0.00(+0.00%)
Jul 22, 2020		23.01	23.01	23.01	0	+0.00(+0.00%)
Jul 21, 2020		23.01	23.01	23.01	26	+0.00(+0.00%)
Jul 20, 2020	23.01	23.01	23.01	23.01	100	+0.01(+0.04%)
Jul 13, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Jul 10, 2020	23.00	23.00	23.00	23.00	500	-1.00(-4.17%)
Jul 02, 2020		24.00	24.00	24.00	0	+1.00(+4.35%)
Jun 30, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 25, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 18, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 12, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Jun 09, 2020		23.00	23.00	23.00	0	-0.30(-1.29%)
Jun 05, 2020		23.30	23.30	23.30	0	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.