Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 55.00 0 +2.20(+4.17%)
Aug 14, 2023 52.80 0 -2.20(-4.00%)
Aug 01, 2023 55.00 0 -2.50(-4.35%)
Jul 31, 2023 57.70 57.70 57.50 57.50 200 +7.50(+15.00%)
Jul 25, 2023 50.00 0 +0.41(+0.83%)
Jul 20, 2023 49.59 0 +2.59(+5.51%)
Jul 13, 2023 47.00 0 -0.55(-1.16%)
Jul 12, 2023 47.55 47.55 47.55 47.55 100 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.