Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.020 UNCHANGED
Last Price Updated: 9:58 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 1.843 1.843 1.843 0 +0.00(+0.16%)
Aug 23, 2019 1.840 1.840 1.840 0 +0.00(+0.00%)
Aug 22, 2019 1.850 1.850 1.840 1.840 20,000 +0.02(+0.82%)
Aug 21, 2019 1.825 1.825 1.825 1.825 100 +0.03(+1.96%)
Aug 16, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 14, 2019 1.790 1.790 1.790 0 +0.01(+0.28%)
Aug 13, 2019 1.820 1.840 1.785 1.785 5,700 -0.03(-1.38%)
Aug 09, 2019 1.810 1.810 1.810 0 +0.01(+0.56%)
Aug 08, 2019 1.880 1.880 1.800 1.800 900 +0.01(+0.56%)
Aug 07, 2019 1.790 1.790 1.790 1.790 8,900 +0.01(+0.56%)
Aug 05, 2019 1.780 1.780 1.780 0 -0.08(-4.56%)
Aug 01, 2019 1.865 1.865 1.865 0 -0.22(-10.77%)
Jul 30, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 24, 2019 2.090 2.090 2.090 0 +0.00(+0.00%)
Jul 23, 2019 2.090 2.090 2.090 2.090 100 +0.02(+1.21%)
Jul 22, 2019 2.090 2.090 2.065 2.065 1,700 +0.09(+4.56%)
Jul 17, 2019 1.975 1.975 1.975 0 +0.00(+0.00%)
Jul 09, 2019 1.975 1.975 1.975 0 +0.03(+1.28%)
Jul 08, 2019 1.950 1.950 1.950 1.950 1,350 -0.17(-8.02%)
Jul 05, 2019 2.120 2.120 2.120 49 +0.00(+0.00%)
Jul 03, 2019 2.055 2.120 2.055 2.120 3,600 +0.08(+3.92%)
Jul 02, 2019 2.040 2.040 2.040 50 +0.00(+0.00%)
Jul 01, 2019 2.040 2.040 2.040 60 +0.00(+0.00%)
Jun 28, 2019 2.040 2.040 2.040 2.040 1,200 +0.00(+0.00%)
Jun 27, 2019 2.020 2.040 2.020 2.040 3,480 +0.09(+4.72%)
Jun 24, 2019 1.948 1.948 1.948 0 +0.09(+4.73%)
Jun 17, 2019 1.860 1.860 1.860 0 -0.10(-5.10%)
Jun 14, 2019 1.960 1.960 1.960 1.960 300 +0.00(+0.00%)
Jun 06, 2019 1.960 1.960 1.960 0 +0.22(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.