Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 2.520 2.520 2.520 0 +0.00(+0.00%)
Aug 21, 2020 2.520 2.520 2.520 0 -0.08(-3.08%)
Aug 18, 2020 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 13, 2020 2.620 2.620 2.620 0 +0.02(+0.77%)
Aug 12, 2020 2.600 2.600 2.600 2.600 100 +0.06(+2.36%)
Aug 10, 2020 2.540 2.540 2.540 0 +0.08(+3.25%)
Aug 07, 2020 2.460 2.460 2.460 7 +0.00(+0.00%)
Aug 06, 2020 2.460 2.460 2.460 40 +0.00(+0.00%)
Aug 05, 2020 2.460 2.460 2.460 2.460 100 +0.05(+2.07%)
Aug 04, 2020 2.410 2.410 2.410 2.410 1,162 +0.00(+0.00%)
Aug 03, 2020 2.410 2.410 2.410 2.410 100 +0.01(+0.33%)
Jul 31, 2020 2.402 2.402 2.402 2.402 300 +0.04(+1.78%)
Jul 27, 2020 2.360 2.360 2.360 0 +0.06(+2.61%)
Jul 24, 2020 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 23, 2020 2.300 2.300 2.300 2.300 345 -0.05(-2.13%)
Jul 22, 2020 2.350 2.350 2.350 2.350 2,500 -0.06(-2.49%)
Jul 21, 2020 2.580 2.580 2.410 2.410 1,362 -0.17(-6.59%)
Jul 20, 2020 2.580 2.580 2.580 5 +0.00(+0.00%)
Jul 17, 2020 2.530 2.580 2.530 2.580 2,500 +0.18(+7.50%)
Jul 16, 2020 2.400 2.400 2.400 2.400 115 +0.07(+3.00%)
Jul 15, 2020 2.330 2.335 2.330 2.330 486 +0.03(+1.30%)
Jul 14, 2020 2.265 2.322 2.265 2.300 100,525 +0.01(+0.44%)
Jul 13, 2020 2.330 2.330 2.290 2.290 1,900 +0.11(+5.05%)
Jul 09, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 08, 2020 2.160 2.180 2.160 2.180 2,194 +0.00(+0.00%)
Jul 06, 2020 2.180 2.180 2.180 0 +0.02(+0.93%)
Jul 02, 2020 2.160 2.160 2.160 2.160 3,300 +0.06(+2.86%)
Jul 01, 2020 2.080 2.140 2.080 2.100 6,226 -0.09(-4.11%)
Jun 30, 2020 2.140 2.190 2.140 2.190 1,400 +0.12(+5.87%)
Jun 29, 2020 2.120 2.140 2.068 2.068 2,600 -0.07(-3.34%)
Jun 26, 2020 2.060 2.190 2.060 2.140 5,400 +0.24(+12.63%)
Jun 25, 2020 1.900 1.900 1.900 70 +0.00(+0.00%)
Jun 24, 2020 1.900 1.900 1.900 38 +0.00(+0.00%)
Jun 18, 2020 1.900 1.900 1.900 0 +0.14(+7.95%)
Jun 11, 2020 1.760 1.760 1.760 0 -0.16(-8.33%)
Jun 10, 2020 1.920 1.920 1.920 1.920 12,500 -0.04(-2.04%)
Jun 09, 2020 2.000 2.030 1.960 1.960 13,403 -0.15(-7.11%)
Jun 08, 2020 2.040 2.110 2.040 2.110 1,550 +0.13(+6.57%)
Jun 05, 2020 2.015 2.015 1.980 1.980 1,100 +0.08(+4.21%)
Jun 04, 2020 2.020 2.020 1.900 1.900 1,768 -0.06(-2.81%)
Jun 03, 2020 1.955 1.955 1.955 18 +0.00(+0.00%)
Jun 02, 2020 2.030 2.030 1.955 1.955 281 +0.11(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.