Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.590 5.590 5.590 5.590 415 -0.05(-0.97%)
Aug 27, 2021 5.645 5.645 5.645 0 -0.09(-1.48%)
Aug 26, 2021 5.730 5.730 5.730 5.730 362 +0.13(+2.34%)
Aug 23, 2021 5.599 5.599 5.599 63 +0.15(+2.73%)
Aug 20, 2021 5.450 5.450 5.450 5.450 200 +0.00(+0.09%)
Aug 19, 2021 5.445 5.445 5.280 5.445 200 -0.14(-2.59%)
Aug 16, 2021 5.590 5.590 5.590 99 +0.19(+3.52%)
Aug 13, 2021 5.440 5.440 5.400 5.400 300 -0.05(-0.97%)
Aug 12, 2021 5.700 5.700 5.453 5.453 1,180 -0.24(-4.17%)
Aug 11, 2021 5.460 5.800 5.460 5.690 27,766 +0.60(+11.79%)
Aug 09, 2021 5.090 5.090 5.090 0 -0.37(-6.77%)
Aug 05, 2021 5.460 5.460 5.460 18 +0.41(+8.12%)
Aug 02, 2021 5.050 5.050 5.050 0 -0.12(-2.42%)
Jul 30, 2021 5.050 5.175 5.050 5.175 400 +0.04(+0.80%)
Jul 29, 2021 5.134 5.134 5.134 5.134 400 +0.07(+1.46%)
Jul 26, 2021 5.060 5.060 5.060 0 -0.15(-2.79%)
Jul 23, 2021 5.150 5.205 5.150 5.205 1,900 +0.05(+1.07%)
Jul 22, 2021 5.000 5.150 5.000 5.150 1,900 +0.23(+4.67%)
Jul 21, 2021 4.920 4.920 4.920 4.920 580 +0.06(+1.23%)
Jul 20, 2021 4.780 4.860 4.760 4.860 2,909 +0.01(+0.21%)
Jul 19, 2021 4.915 4.930 4.850 4.850 6,281 -0.20(-3.96%)
Jul 16, 2021 5.200 5.200 5.050 5.050 3,800 -0.30(-5.61%)
Jul 15, 2021 5.350 5.350 5.350 5.350 5,173 +0.15(+2.88%)
Jul 14, 2021 5.200 5.200 5.200 5.200 200 +0.14(+2.77%)
Jul 12, 2021 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 08, 2021 5.060 5.060 5.060 0 -0.67(-11.69%)
Jul 06, 2021 5.730 5.730 5.730 3 +0.19(+3.43%)
Jul 02, 2021 5.500 5.560 5.500 5.540 2,975 +0.20(+3.75%)
Jul 01, 2021 5.620 5.620 5.325 5.340 700 -0.10(-1.84%)
Jun 30, 2021 5.150 5.440 5.150 5.440 6,395 +0.31(+6.04%)
Jun 29, 2021 5.300 5.300 5.130 5.130 300 -0.17(-3.21%)
Jun 28, 2021 5.400 5.400 5.180 5.300 3,045 -0.18(-3.28%)
Jun 25, 2021 5.500 5.550 5.360 5.480 8,198 -0.16(-2.84%)
Jun 24, 2021 5.570 5.640 5.570 5.640 2,833 +0.00(+0.00%)
Jun 23, 2021 5.640 5.640 5.520 5.640 22,136 +0.00(+0.00%)
Jun 22, 2021 5.520 5.640 5.490 5.640 2,050 +0.19(+3.49%)
Jun 21, 2021 5.410 5.450 5.350 5.450 6,798 +0.20(+3.81%)
Jun 18, 2021 5.510 5.520 5.250 5.250 181,025 +0.05(+0.96%)
Jun 16, 2021 5.200 5.200 5.200 0 -0.12(-2.26%)
Jun 15, 2021 5.400 5.400 5.260 5.320 2,441 -0.37(-6.50%)
Jun 14, 2021 5.690 5.690 5.690 5.690 120 +0.12(+2.24%)
Jun 10, 2021 5.566 5.566 5.566 2 -0.17(-3.04%)
Jun 08, 2021 5.740 5.740 5.740 0 -0.01(-0.17%)
Jun 03, 2021 5.750 5.750 5.750 44 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.