Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 1.550 0 -0.08(-4.91%)
Aug 24, 2023 1.630 1.630 1.630 1.630 2,000 +0.08(+5.16%)
Aug 23, 2023 1.550 1.550 1.550 1.550 1,500 +0.00(+0.00%)
Aug 22, 2023 1.560 1.560 1.525 1.550 6,300 +0.10(+6.90%)
Aug 18, 2023 1.450 0 -0.03(-2.03%)
Aug 15, 2023 1.480 0 -0.01(-0.67%)
Aug 11, 2023 1.490 33 +0.05(+3.83%)
Aug 08, 2023 1.435 0 -0.01(-1.03%)
Aug 04, 2023 1.450 0 +0.05(+3.57%)
Aug 03, 2023 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Jul 28, 2023 1.390 0 +0.06(+4.51%)
Jul 27, 2023 1.330 1.330 1.330 1.330 1,161 -0.02(-1.48%)
Jul 19, 2023 1.350 0 +0.05(+3.85%)
Jul 18, 2023 1.240 1.300 1.240 1.300 25,285 +0.07(+5.69%)
Jul 17, 2023 1.210 1.230 1.210 1.230 1,211 +0.17(+15.82%)
Jul 14, 2023 1.070 1.320 1.056 1.062 4,200 -0.26(-19.55%)
Jul 12, 2023 1.320 0 +0.05(+3.94%)
Jul 07, 2023 1.270 0 -0.02(-1.55%)
Jun 30, 2023 1.290 0 -0.11(-7.86%)
Jun 23, 2023 1.400 53 -0.15(-9.68%)
Jun 20, 2023 1.550 0 -0.08(-4.90%)
Jun 16, 2023 1.575 1.630 1.575 1.630 12,000 +0.18(+12.41%)
Jun 14, 2023 1.450 0 +0.01(+1.05%)
Jun 13, 2023 1.398 1.440 1.398 1.435 21,000 +0.07(+4.75%)
Jun 12, 2023 1.335 1.370 1.335 1.370 19,500 +0.04(+3.00%)
Jun 09, 2023 1.308 1.350 1.300 1.330 80,000 +0.08(+6.40%)
Jun 08, 2023 1.250 1.260 1.250 1.250 30,000 -0.03(-2.34%)
Jun 07, 2023 1.220 1.296 1.220 1.280 52,050 +0.26(+25.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.