Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2023 1.550 0 -0.08(-4.91%)
Aug 24, 2023 1.630 1.630 1.630 1.630 2,000 +0.08(+5.16%)
Aug 23, 2023 1.550 1.550 1.550 1.550 1,500 +0.00(+0.00%)
Aug 22, 2023 1.560 1.560 1.525 1.550 6,300 +0.10(+6.90%)
Aug 18, 2023 1.450 0 -0.03(-2.03%)
Aug 15, 2023 1.480 0 -0.01(-0.67%)
Aug 11, 2023 1.490 33 +0.05(+3.83%)
Aug 08, 2023 1.435 0 -0.01(-1.03%)
Aug 04, 2023 1.450 0 +0.05(+3.57%)
Aug 03, 2023 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Jul 28, 2023 1.390 0 +0.06(+4.51%)
Jul 27, 2023 1.330 1.330 1.330 1.330 1,161 -0.02(-1.48%)
Jul 19, 2023 1.350 0 +0.05(+3.85%)
Jul 18, 2023 1.240 1.300 1.240 1.300 25,285 +0.07(+5.69%)
Jul 17, 2023 1.210 1.230 1.210 1.230 1,211 +0.17(+15.82%)
Jul 14, 2023 1.070 1.320 1.056 1.062 4,200 -0.26(-19.55%)
Jul 12, 2023 1.320 0 +0.05(+3.94%)
Jul 07, 2023 1.270 0 -0.02(-1.55%)
Jun 30, 2023 1.290 0 -0.11(-7.86%)
Jun 23, 2023 1.400 53 -0.15(-9.68%)
Jun 20, 2023 1.550 0 -0.08(-4.90%)
Jun 16, 2023 1.575 1.630 1.575 1.630 12,000 +0.18(+12.41%)
Jun 14, 2023 1.450 0 +0.01(+1.05%)
Jun 13, 2023 1.398 1.440 1.398 1.435 21,000 +0.07(+4.75%)
Jun 12, 2023 1.335 1.370 1.335 1.370 19,500 +0.04(+3.00%)
Jun 09, 2023 1.308 1.350 1.300 1.330 80,000 +0.08(+6.40%)
Jun 08, 2023 1.250 1.260 1.250 1.250 30,000 -0.03(-2.34%)
Jun 07, 2023 1.220 1.296 1.220 1.280 52,050 +0.26(+25.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.