Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.3049 +0.0249 (+8.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6800 0.8230 0.6686 0.7578 723,051 +0.10(+14.82%)
Aug 28, 2020 0.7040 0.7040 0.6386 0.6600 554,100 +0.04(+6.45%)
Aug 27, 2020 0.6647 0.6672 0.6000 0.6200 389,587 +0.00(+0.00%)
Aug 26, 2020 0.5940 0.6400 0.5600 0.6200 506,170 +0.06(+10.91%)
Aug 25, 2020 0.5888 0.5900 0.5364 0.5590 337,785 -0.02(-3.62%)
Aug 24, 2020 0.6600 0.6600 0.5400 0.5800 969,081 -0.05(-7.42%)
Aug 21, 2020 0.6500 0.6500 0.5920 0.6265 546,900 -0.03(-4.61%)
Aug 20, 2020 0.6660 0.6700 0.6450 0.6568 258,978 -0.01(-1.91%)
Aug 19, 2020 0.7075 0.7171 0.6461 0.6696 552,297 -0.01(-0.81%)
Aug 18, 2020 0.7126 0.7126 0.6450 0.6751 410,440 +0.01(+1.52%)
Aug 17, 2020 0.6400 0.6870 0.6400 0.6650 632,641 +0.03(+4.61%)
Aug 14, 2020 0.6400 0.6501 0.6092 0.6357 251,300 +0.03(+4.59%)
Aug 13, 2020 0.6600 0.6600 0.6000 0.6078 558,709 -0.02(-2.60%)
Aug 12, 2020 0.6260 0.7220 0.5750 0.6240 1,510,133 +0.02(+3.23%)
Aug 11, 2020 0.5839 0.6126 0.5455 0.6045 924,162 -0.04(-6.28%)
Aug 10, 2020 0.5715 0.7030 0.5630 0.6450 959,400 +0.08(+13.96%)
Aug 07, 2020 0.4890 0.5725 0.4617 0.5660 912,000 +0.03(+5.30%)
Aug 06, 2020 0.6380 0.6380 0.5140 0.5375 1,181,107 -0.04(-7.65%)
Aug 05, 2020 0.6003 0.6400 0.5397 0.5820 1,439,969 +0.05(+9.30%)
Aug 04, 2020 0.5000 0.5915 0.4822 0.5325 1,495,760 -0.02(-3.18%)
Aug 03, 2020 0.5587 0.5650 0.5107 0.5500 1,039,965 +0.04(+7.70%)
Jul 31, 2020 0.3890 0.5393 0.3710 0.5107 1,661,400 +0.15(+42.89%)
Jul 30, 2020 0.3820 0.3820 0.3420 0.3574 790,757 -0.03(-6.88%)
Jul 29, 2020 0.3732 0.3838 0.3466 0.3838 1,289,605 +0.03(+9.81%)
Jul 28, 2020 0.3645 0.3750 0.3381 0.3495 571,273 -0.01(-3.93%)
Jul 27, 2020 0.3900 0.3921 0.3466 0.3638 601,094 +0.02(+7.00%)
Jul 24, 2020 0.3166 0.3473 0.3000 0.3400 808,400 +0.02(+6.38%)
Jul 23, 2020 0.3420 0.3420 0.3083 0.3196 357,937 -0.02(-4.60%)
Jul 22, 2020 0.3605 0.3700 0.3092 0.3350 994,860 -0.02(-5.37%)
Jul 21, 2020 0.3740 0.3880 0.3490 0.3540 453,782 +0.00(+0.85%)
Jul 20, 2020 0.3333 0.3621 0.3280 0.3510 541,409 +0.03(+8.00%)
Jul 17, 2020 0.2900 0.3250 0.2750 0.3250 766,900 +0.05(+20.10%)
Jul 16, 2020 0.2761 0.2780 0.2600 0.2706 208,837 -0.00(-1.60%)
Jul 15, 2020 0.2812 0.2812 0.2700 0.2750 373,507 +0.01(+2.23%)
Jul 14, 2020 0.2733 0.2826 0.2630 0.2690 273,780 -0.00(-1.47%)
Jul 13, 2020 0.2669 0.2974 0.2669 0.2730 811,353 +0.01(+2.29%)
Jul 10, 2020 0.2665 0.2735 0.2520 0.2669 185,600 -0.00(-0.71%)
Jul 09, 2020 0.2780 0.2780 0.2520 0.2688 224,344 +0.00(+1.43%)
Jul 08, 2020 0.2694 0.2786 0.2609 0.2650 499,447 -0.00(-1.71%)
Jul 07, 2020 0.2710 0.2710 0.2500 0.2696 380,949 -0.00(-0.15%)
Jul 06, 2020 0.2662 0.2841 0.2550 0.2700 338,417 +0.01(+5.02%)
Jul 02, 2020 0.2690 0.2740 0.2525 0.2571 328,200 -0.01(-2.98%)
Jul 01, 2020 0.2850 0.2850 0.2420 0.2650 259,674 +0.00(+1.22%)
Jun 30, 2020 0.2500 0.2665 0.2400 0.2618 514,328 +0.01(+3.56%)
Jun 29, 2020 0.2400 0.2630 0.2400 0.2528 183,844 -0.00(-0.67%)
Jun 26, 2020 0.2637 0.2637 0.2400 0.2545 220,600 -0.00(-0.90%)
Jun 25, 2020 0.2480 0.2800 0.2400 0.2568 394,243 +0.01(+2.72%)
Jun 24, 2020 0.2650 0.2650 0.2414 0.2500 419,853 -0.01(-3.85%)
Jun 23, 2020 0.2669 0.2720 0.2549 0.2600 390,726 -0.00(-0.12%)
Jun 22, 2020 0.2230 0.2634 0.2230 0.2603 463,264 +0.04(+16.41%)
Jun 19, 2020 0.2167 0.2246 0.2098 0.2236 317,000 +0.01(+6.48%)
Jun 18, 2020 0.2050 0.2269 0.2050 0.2100 159,153 -0.01(-4.46%)
Jun 17, 2020 0.2215 0.2312 0.2198 0.2198 42,972 -0.00(-0.09%)
Jun 16, 2020 0.2411 0.2411 0.2191 0.2200 155,151 -0.00(-1.35%)
Jun 15, 2020 0.2200 0.2390 0.2100 0.2230 286,561 -0.00(-0.89%)
Jun 12, 2020 0.2257 0.2620 0.2150 0.2250 624,200 -0.01(-2.17%)
Jun 11, 2020 0.2563 0.2705 0.2250 0.2300 914,187 -0.04(-13.21%)
Jun 10, 2020 0.2600 0.2650 0.2472 0.2650 265,243 +0.02(+6.00%)
Jun 09, 2020 0.2540 0.2600 0.2449 0.2500 259,712 -0.00(-1.19%)
Jun 08, 2020 0.2475 0.2567 0.2362 0.2530 179,751 +0.01(+3.27%)
Jun 05, 2020 0.2275 0.2596 0.2250 0.2450 544,000 -0.01(-2.00%)
Jun 04, 2020 0.2552 0.2700 0.2460 0.2500 172,443 -0.01(-1.96%)
Jun 03, 2020 0.2648 0.2663 0.2402 0.2550 483,588 -0.02(-6.22%)
Jun 02, 2020 0.2750 0.3050 0.2500 0.2719 901,028 -0.02(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.