Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2689 -0.0161 (-5.65%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3900 0.4200 0.3800 0.4200 405,949 +0.04(+11.11%)
Aug 30, 2021 0.3400 0.3895 0.3400 0.3780 504,104 +0.04(+12.47%)
Aug 27, 2021 0.3152 0.3500 0.3152 0.3361 320,537 +0.02(+5.03%)
Aug 26, 2021 0.3355 0.3399 0.3030 0.3200 50,739 -0.01(-3.03%)
Aug 25, 2021 0.3134 0.3325 0.3134 0.3300 78,550 -0.00(-0.96%)
Aug 24, 2021 0.3275 0.3400 0.3211 0.3332 147,016 +0.01(+2.30%)
Aug 23, 2021 0.2950 0.3282 0.2900 0.3257 180,658 +0.03(+11.62%)
Aug 20, 2021 0.2905 0.3000 0.2900 0.2918 124,907 -0.01(-1.72%)
Aug 19, 2021 0.3010 0.3070 0.2919 0.2969 219,980 -0.01(-3.73%)
Aug 18, 2021 0.3229 0.3295 0.3001 0.3084 279,017 -0.01(-2.10%)
Aug 17, 2021 0.3300 0.3300 0.3002 0.3150 326,802 -0.01(-3.58%)
Aug 16, 2021 0.3309 0.3309 0.3165 0.3267 57,759 +0.01(+3.78%)
Aug 13, 2021 0.3158 0.3399 0.3148 0.3148 113,651 -0.00(-0.19%)
Aug 12, 2021 0.3230 0.3230 0.3067 0.3154 187,788 -0.01(-2.32%)
Aug 11, 2021 0.3360 0.3405 0.3200 0.3229 165,762 -0.01(-3.61%)
Aug 10, 2021 0.3240 0.3440 0.3219 0.3350 83,760 +0.00(+0.90%)
Aug 09, 2021 0.3559 0.3625 0.3250 0.3320 598,328 -0.03(-7.75%)
Aug 06, 2021 0.3791 0.3791 0.3576 0.3599 227,386 -0.03(-8.17%)
Aug 05, 2021 0.3730 0.3928 0.3681 0.3919 92,579 +0.01(+2.56%)
Aug 04, 2021 0.4000 0.4126 0.3750 0.3821 137,392 -0.01(-3.00%)
Aug 03, 2021 0.4000 0.4036 0.3800 0.3939 120,935 +0.02(+5.66%)
Aug 02, 2021 0.3550 0.3935 0.3550 0.3728 35,038 -0.01(-2.92%)
Jul 30, 2021 0.4100 0.4100 0.3722 0.3840 88,632 +0.01(+1.96%)
Jul 29, 2021 0.3568 0.4000 0.3501 0.3766 515,493 +0.05(+14.99%)
Jul 28, 2021 0.3189 0.3300 0.3182 0.3275 64,631 +0.01(+2.41%)
Jul 27, 2021 0.3215 0.3241 0.3054 0.3198 163,944 -0.00(-0.09%)
Jul 26, 2021 0.3103 0.3266 0.3087 0.3201 78,556 +0.01(+3.03%)
Jul 23, 2021 0.3457 0.3457 0.3043 0.3107 206,758 -0.02(-6.95%)
Jul 22, 2021 0.3401 0.3428 0.3302 0.3339 139,117 +0.00(+1.27%)
Jul 21, 2021 0.3145 0.3447 0.3145 0.3297 174,630 +0.01(+3.84%)
Jul 20, 2021 0.2950 0.3209 0.2950 0.3175 338,949 +0.02(+7.63%)
Jul 19, 2021 0.3150 0.3300 0.2895 0.2950 614,850 -0.04(-12.62%)
Jul 16, 2021 0.3573 0.3573 0.3306 0.3376 366,366 -0.02(-6.35%)
Jul 15, 2021 0.3701 0.3702 0.3572 0.3605 188,970 -0.02(-4.20%)
Jul 14, 2021 0.3700 0.3919 0.3695 0.3763 210,829 -0.00(-0.97%)
Jul 13, 2021 0.3700 0.3874 0.3700 0.3800 123,297 -0.00(-0.55%)
Jul 12, 2021 0.4000 0.4000 0.3748 0.3821 240,713 -0.02(-5.51%)
Jul 09, 2021 0.3750 0.4044 0.3750 0.4044 119,912 +0.02(+5.04%)
Jul 08, 2021 0.4000 0.4092 0.3700 0.3850 372,153 -0.01(-3.51%)
Jul 07, 2021 0.4076 0.4100 0.3971 0.3990 124,913 -0.01(-2.68%)
Jul 06, 2021 0.4237 0.4350 0.4050 0.4100 160,689 -0.02(-5.46%)
Jul 02, 2021 0.4310 0.4381 0.4283 0.4337 59,343 +0.00(+0.28%)
Jul 01, 2021 0.4300 0.4610 0.4050 0.4325 173,161 +0.00(+0.58%)
Jun 30, 2021 0.3900 0.4358 0.3900 0.4300 140,849 +0.04(+9.03%)
Jun 29, 2021 0.3902 0.3967 0.3871 0.3944 160,391 +0.00(+1.10%)
Jun 28, 2021 0.4010 0.4332 0.3901 0.3901 284,451 -0.02(-4.85%)
Jun 25, 2021 0.4099 0.4230 0.4028 0.4100 174,624 +0.00(+1.11%)
Jun 24, 2021 0.4343 0.4343 0.4054 0.4055 215,938 -0.02(-4.90%)
Jun 23, 2021 0.4225 0.4400 0.4200 0.4264 90,179 -0.00(-0.70%)
Jun 22, 2021 0.4520 0.4520 0.4112 0.4294 107,455 +0.01(+2.24%)
Jun 21, 2021 0.4000 0.4370 0.4000 0.4200 226,545 +0.00(+0.41%)
Jun 18, 2021 0.4158 0.4415 0.4150 0.4183 165,106 -0.01(-2.04%)
Jun 17, 2021 0.4493 0.4568 0.4200 0.4270 312,728 -0.04(-7.68%)
Jun 16, 2021 0.5032 0.5159 0.4535 0.4625 196,264 -0.03(-5.67%)
Jun 15, 2021 0.4790 0.5000 0.4737 0.4903 79,839 +0.02(+3.50%)
Jun 14, 2021 0.4640 0.4859 0.4300 0.4737 187,568 +0.04(+10.16%)
Jun 11, 2021 0.4210 0.4546 0.4210 0.4300 144,533 -0.01(-3.22%)
Jun 10, 2021 0.4078 0.4646 0.4078 0.4443 224,595 +0.02(+5.36%)
Jun 09, 2021 0.4557 0.4610 0.4075 0.4217 771,807 -0.04(-7.97%)
Jun 08, 2021 0.4767 0.4785 0.4449 0.4582 346,408 -0.03(-6.28%)
Jun 07, 2021 0.5180 0.5180 0.4879 0.4889 353,336 -0.01(-2.22%)
Jun 04, 2021 0.4910 0.5261 0.4880 0.5000 305,161 -0.01(-0.99%)
Jun 03, 2021 0.5126 0.5300 0.4835 0.5050 261,520 -0.04(-6.60%)
Jun 02, 2021 0.5500 0.5550 0.5309 0.5407 322,350 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.