Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2689 -0.0161 (-5.65%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1326 0.1418 0.1326 0.1364 72,776 -0.00(-2.57%)
Aug 30, 2022 0.1375 0.1417 0.1368 0.1400 68,850 -0.00(-1.82%)
Aug 29, 2022 0.1446 0.1468 0.1383 0.1426 159,533 -0.00(-0.97%)
Aug 26, 2022 0.1432 0.1524 0.1432 0.1440 48,612 -0.01(-6.86%)
Aug 25, 2022 0.1640 0.1640 0.1469 0.1546 77,281 -0.00(-2.15%)
Aug 24, 2022 0.1537 0.1580 0.1531 0.1580 79,902 +0.01(+10.34%)
Aug 23, 2022 0.1385 0.1450 0.1378 0.1432 59,180 +0.01(+3.92%)
Aug 22, 2022 0.1421 0.1520 0.1374 0.1378 142,844 -0.01(-6.45%)
Aug 19, 2022 0.1575 0.1600 0.1473 0.1473 98,630 -0.01(-3.91%)
Aug 18, 2022 0.1512 0.1589 0.1500 0.1533 49,925 -0.01(-5.78%)
Aug 17, 2022 0.1777 0.1777 0.1501 0.1627 383,148 -0.01(-4.57%)
Aug 16, 2022 0.1750 0.1814 0.1700 0.1705 77,221 -0.01(-4.70%)
Aug 15, 2022 0.1850 0.1850 0.1750 0.1789 24,835 -0.00(-2.24%)
Aug 12, 2022 0.1838 0.1849 0.1747 0.1830 91,635 +0.00(+0.83%)
Aug 11, 2022 0.1875 0.1881 0.1792 0.1815 198,916 -0.01(-3.41%)
Aug 10, 2022 0.1775 0.1910 0.1700 0.1879 69,652 -0.00(-1.21%)
Aug 09, 2022 0.1918 0.2005 0.1864 0.1902 79,230 -0.01(-4.37%)
Aug 08, 2022 0.1900 0.2005 0.1900 0.1989 151,046 +0.01(+2.90%)
Aug 05, 2022 0.1892 0.1940 0.1884 0.1933 58,300 +0.00(+2.17%)
Aug 04, 2022 0.1882 0.1972 0.1860 0.1892 108,245 +0.00(+1.39%)
Aug 03, 2022 0.1800 0.1900 0.1800 0.1866 96,678 -0.00(-0.27%)
Aug 02, 2022 0.1828 0.1879 0.1820 0.1871 249,450 -0.00(-1.53%)
Aug 01, 2022 0.1845 0.1995 0.1780 0.1900 79,545 +0.01(+3.26%)
Jul 29, 2022 0.1874 0.1875 0.1766 0.1840 114,423 +0.00(+1.94%)
Jul 28, 2022 0.1691 0.1900 0.1691 0.1805 185,920 +0.00(+0.61%)
Jul 27, 2022 0.1727 0.1794 0.1639 0.1794 83,849 +0.00(+0.56%)
Jul 26, 2022 0.1729 0.1785 0.1700 0.1784 56,492 +0.00(+1.36%)
Jul 25, 2022 0.1716 0.1775 0.1660 0.1760 100,702 -0.00(-1.73%)
Jul 22, 2022 0.1700 0.1791 0.1700 0.1791 45,430 +0.01(+3.05%)
Jul 21, 2022 0.1622 0.1738 0.1620 0.1738 84,129 +0.01(+6.11%)
Jul 20, 2022 0.1539 0.1638 0.1539 0.1638 19,200 +0.01(+5.61%)
Jul 19, 2022 0.1696 0.1696 0.1500 0.1551 99,919 -0.01(-4.50%)
Jul 18, 2022 0.1600 0.1734 0.1570 0.1624 113,975 +0.00(+1.25%)
Jul 15, 2022 0.1673 0.1717 0.1604 0.1604 25,381 -0.01(-3.89%)
Jul 14, 2022 0.1491 0.1669 0.1440 0.1669 55,243 +0.01(+8.94%)
Jul 13, 2022 0.1650 0.1650 0.1514 0.1532 99,668 -0.01(-4.25%)
Jul 12, 2022 0.1681 0.1681 0.1600 0.1600 59,749 -0.01(-6.49%)
Jul 11, 2022 0.1780 0.1780 0.1711 0.1711 13,432 -0.00(-2.67%)
Jul 08, 2022 0.1666 0.1766 0.1659 0.1758 123,809 +0.01(+5.78%)
Jul 07, 2022 0.1735 0.1762 0.1617 0.1662 65,265 +0.00(+3.10%)
Jul 06, 2022 0.1450 0.1690 0.1450 0.1612 99,402 +0.01(+9.29%)
Jul 05, 2022 0.1500 0.1610 0.1474 0.1475 84,939 -0.01(-6.47%)
Jul 01, 2022 0.1550 0.1654 0.1465 0.1577 103,830 -0.00(-1.44%)
Jun 30, 2022 0.1553 0.1600 0.1501 0.1600 30,720 +0.00(+1.59%)
Jun 29, 2022 0.1610 0.1610 0.1555 0.1575 35,145 -0.00(-2.17%)
Jun 28, 2022 0.1621 0.1678 0.1610 0.1610 147,001 -0.00(-0.43%)
Jun 27, 2022 0.1633 0.1717 0.1617 0.1617 28,197 -0.00(-0.98%)
Jun 24, 2022 0.1541 0.1715 0.1495 0.1633 70,613 +0.01(+7.86%)
Jun 23, 2022 0.1557 0.1610 0.1514 0.1514 73,123 -0.01(-5.61%)
Jun 22, 2022 0.1645 0.1699 0.1604 0.1604 35,933 -0.01(-6.47%)
Jun 21, 2022 0.1747 0.1792 0.1700 0.1715 97,509 +0.00(+2.69%)
Jun 17, 2022 0.1645 0.1700 0.1600 0.1670 36,286 -0.00(-1.71%)
Jun 16, 2022 0.1700 0.1700 0.1600 0.1699 101,130 +0.00(+0.53%)
Jun 15, 2022 0.1658 0.1750 0.1635 0.1690 52,137 +0.00(+2.30%)
Jun 14, 2022 0.1640 0.1767 0.1632 0.1652 154,663 -0.01(-6.98%)
Jun 13, 2022 0.1685 0.1776 0.1657 0.1776 47,717 +0.00(+0.91%)
Jun 10, 2022 0.1513 0.1800 0.1513 0.1760 245,402 +0.02(+13.55%)
Jun 09, 2022 0.1890 0.1890 0.1550 0.1550 173,882 -0.02(-8.82%)
Jun 08, 2022 0.1684 0.1730 0.1651 0.1700 114,012 +0.01(+3.03%)
Jun 07, 2022 0.1700 0.1700 0.1599 0.1650 197,535 +0.00(+0.00%)
Jun 06, 2022 0.1751 0.1768 0.1515 0.1650 608,315 -0.01(-8.33%)
Jun 03, 2022 0.1880 0.1880 0.1787 0.1800 134,870 -0.01(-4.26%)
Jun 02, 2022 0.1804 0.1920 0.1804 0.1880 265,989 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.