Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 28, 2017	0.1655	0.1655	0.1350	0.1350	2,275	-0.03(-18.18%)
Aug 23, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 07, 2017		0.1650	0.1650	0.1650	1	-0.00(-0.60%)
Jul 25, 2017		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Jul 24, 2017	0.1660	0.1660	0.1660	0.1660	400	+0.00(+0.61%)
Jul 19, 2017		0.1650	0.1650	0.1650	0	+0.01(+8.55%)
Jul 18, 2017	0.1520	0.1520	0.1520	0.1520	1,000	-0.07(-30.59%)
Jul 12, 2017		0.2190	0.2190	0.2190	70	+0.07(+46.00%)
Jul 05, 2017		0.1500	0.1500	0.1500	0	-0.09(-36.97%)
Jul 03, 2017	0.2380	0.2380	0.2380	0.2380	1,253	+0.09(+58.67%)
Jun 28, 2017		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Jun 27, 2017	0.1750	0.1750	0.1750	0.1750	15,000	-0.08(-30.00%)
Jun 23, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.64%)
Jun 22, 2017	0.2999	0.2999	0.2999	0.2999	1,000	-0.05(-14.31%)
Jun 19, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 16, 2017	0.3000	0.3500	0.1800	0.3500	6,500	+0.19(+118.75%)
Jun 09, 2017		0.1600	0.1600	0.1600	0	-0.18(-52.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.