Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0502 0.0523 0.0502 0.0523 1,610 -0.01(-15.65%)
Aug 30, 2021 0.0620 0.0620 0.0460 0.0620 18,210 +0.00(+0.16%)
Aug 27, 2021 0.0480 0.0640 0.0480 0.0619 19,879 -0.00(-0.16%)
Aug 26, 2021 0.0522 0.0647 0.0522 0.0620 11,292 +0.01(+24.00%)
Aug 25, 2021 0.0620 0.0620 0.0500 0.0500 27,091 -0.00(-1.96%)
Aug 24, 2021 0.0510 0.0520 0.0510 0.0510 82,795 -0.01(-16.39%)
Aug 23, 2021 0.0615 0.0649 0.0610 0.0610 10,550 -0.01(-19.63%)
Aug 19, 2021 0.0759 0.0759 0.0759 0 +0.00(+4.69%)
Aug 18, 2021 0.0585 0.0725 0.0500 0.0725 31,406 +0.00(+6.93%)
Aug 17, 2021 0.0620 0.0678 0.0620 0.0678 240 +0.00(+1.19%)
Aug 13, 2021 0.0670 0.0670 0.0670 4 +0.02(+39.58%)
Aug 11, 2021 0.0480 0.0480 0.0480 80 -0.01(-23.81%)
Aug 09, 2021 0.0630 0.0630 0.0630 20 +0.00(+0.00%)
Aug 06, 2021 0.0630 0.0630 0.0630 0.0630 202 -0.00(-6.94%)
Aug 05, 2021 0.0503 0.0677 0.0502 0.0677 26,789 +0.02(+35.13%)
Aug 02, 2021 0.0501 0.0501 0.0501 74 -0.01(-21.23%)
Jul 30, 2021 0.0636 0.0636 0.0636 0.0636 3,183 +0.01(+25.94%)
Jul 29, 2021 0.0647 0.0647 0.0505 0.0505 11,865 -0.01(-21.95%)
Jul 28, 2021 0.0646 0.0647 0.0646 0.0647 4,600 +0.01(+26.86%)
Jul 26, 2021 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Jul 23, 2021 0.0540 0.0540 0.0520 0.0520 12,000 +0.00(+1.96%)
Jul 22, 2021 0.0510 0.0510 0.0510 0.0510 425 -0.00(-3.77%)
Jul 20, 2021 0.0530 0.0530 0.0530 20 +0.00(+3.92%)
Jul 19, 2021 0.0590 0.0590 0.0510 0.0510 22,740 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0510 0.0510 10,370 +0.00(+0.00%)
Jul 15, 2021 0.0480 0.0590 0.0480 0.0510 14,250 +0.00(+1.80%)
Jul 14, 2021 0.0503 0.0598 0.0501 0.0501 3,040 -0.00(-0.40%)
Jul 12, 2021 0.0503 0.0503 0.0503 0 -0.01(-15.46%)
Jul 09, 2021 0.0603 0.0603 0.0530 0.0595 8,350 +0.01(+18.76%)
Jul 08, 2021 0.0530 0.0530 0.0501 0.0501 2,336 -0.00(-5.47%)
Jul 07, 2021 0.0603 0.0603 0.0500 0.0530 15,655 -0.02(-25.56%)
Jul 06, 2021 0.0714 0.0714 0.0712 0.0712 2,000 +0.02(+48.02%)
Jul 01, 2021 0.0481 0.0481 0.0481 0 -0.00(-3.80%)
Jun 30, 2021 0.0781 0.0781 0.0500 0.0500 18,610 +0.00(+7.30%)
Jun 28, 2021 0.0466 0.0466 0.0466 90 -0.01(-12.73%)
Jun 25, 2021 0.0675 0.0675 0.0500 0.0534 17,281 +0.01(+13.62%)
Jun 24, 2021 0.0780 0.0780 0.0470 0.0470 81,991 +0.00(+1.51%)
Jun 23, 2021 0.0466 0.0466 0.0463 0.0463 7,371 +0.00(+2.89%)
Jun 22, 2021 0.0615 0.0780 0.0450 0.0450 107,035 +0.00(+4.65%)
Jun 21, 2021 0.0510 0.0510 0.0400 0.0430 238,871 -0.03(-37.13%)
Jun 18, 2021 0.0684 0.0684 0.0684 0.0684 4,050 +0.01(+12.13%)
Jun 17, 2021 0.0695 0.0695 0.0561 0.0610 77,618 -0.01(-12.23%)
Jun 16, 2021 0.0750 0.0750 0.0695 0.0695 32,451 -0.01(-7.33%)
Jun 15, 2021 0.0640 0.0750 0.0640 0.0750 35,000 +0.01(+16.82%)
Jun 14, 2021 0.0720 0.0720 0.0640 0.0642 20,413 -0.01(-7.63%)
Jun 11, 2021 0.0695 0.0750 0.0640 0.0695 31,082 -0.01(-6.96%)
Jun 10, 2021 0.0799 0.0799 0.0670 0.0747 42,634 +0.01(+22.46%)
Jun 07, 2021 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Jun 04, 2021 0.0680 0.0800 0.0610 0.0800 3,300 +0.02(+31.15%)
Jun 03, 2021 0.0800 0.0800 0.0610 0.0610 2,730 -0.02(-23.75%)
Jun 02, 2021 0.0610 0.0800 0.0610 0.0800 7,094 +0.02(+31.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.