Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0256 0.0300 0.0256 0.0300 24,600 -0.01(-22.88%)
Aug 30, 2022 0.0390 0.0390 0.0211 0.0389 2,310 +0.00(+1.04%)
Aug 29, 2022 0.0390 0.0390 0.0250 0.0385 7,030 -0.00(-1.28%)
Aug 26, 2022 0.0390 0.0390 0.0390 0.0390 100 +0.00(+5.41%)
Aug 25, 2022 0.0291 0.0370 0.0211 0.0370 1,400 +0.01(+54.17%)
Aug 24, 2022 0.0280 0.0280 0.0240 0.0240 34,099 +0.00(+0.00%)
Aug 23, 2022 0.0210 0.0390 0.0210 0.0240 25,350 +0.00(+20.00%)
Aug 22, 2022 0.0330 0.0330 0.0200 0.0200 193,150 -0.01(-33.33%)
Aug 17, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0 +0.00(+0.00%)
Aug 12, 2022 0.0340 0.0340 0.0300 0.0300 23,500 -0.01(-25.00%)
Aug 09, 2022 0.0400 0 +0.01(+33.33%)
Aug 04, 2022 0.0300 0 +0.00(+0.00%)
Aug 03, 2022 0.0385 0.0385 0.0300 0.0300 1,400 -0.00(-9.09%)
Aug 02, 2022 0.0350 0.0400 0.0330 0.0330 52,400 -0.00(-5.71%)
Aug 01, 2022 0.0350 0.0460 0.0350 0.0350 13,211 -0.02(-36.13%)
Jul 29, 2022 0.0460 0.0548 0.0350 0.0548 3,556 -0.01(-8.67%)
Jul 28, 2022 0.0460 0.0600 0.0460 0.0600 500 +0.03(+82.93%)
Jul 26, 2022 0.0328 0 -0.01(-18.00%)
Jul 25, 2022 0.0420 0.0420 0.0360 0.0400 44,743 -0.01(-23.08%)
Jul 22, 2022 0.0520 0.0520 0.0520 0.0520 4,043 +0.01(+23.81%)
Jul 21, 2022 0.0420 0.0420 0.0420 0.0420 10,857 +0.00(+0.00%)
Jul 20, 2022 0.0450 0.0450 0.0420 0.0420 24,372 -0.00(-6.67%)
Jul 19, 2022 0.0530 0.0530 0.0450 0.0450 16,000 -0.01(-15.09%)
Jul 18, 2022 0.0530 0.0530 0.0530 0.0530 100 +0.01(+17.78%)
Jul 15, 2022 0.0490 0.0490 0.0450 0.0450 605 -0.00(-2.17%)
Jul 14, 2022 0.0460 0.0460 0.0460 0.0460 6,812 -0.00(-7.07%)
Jul 12, 2022 0.0495 0 -0.00(-6.60%)
Jul 08, 2022 0.0530 0 +0.01(+26.19%)
Jul 06, 2022 0.0420 0 +0.00(+0.00%)
Jul 05, 2022 0.0442 0.0442 0.0420 0.0420 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0420 75 -0.01(-19.23%)
Jun 29, 2022 0.0520 0.0520 0.0520 0.0520 630 -0.00(-1.89%)
Jun 27, 2022 0.0530 0 +0.00(+0.00%)
Jun 23, 2022 0.0530 0 -0.01(-20.90%)
Jun 22, 2022 0.0680 0.0697 0.0600 0.0670 29,213 -0.00(-1.47%)
Jun 21, 2022 0.0680 0.0680 0.0580 0.0680 7,820 +0.00(+1.49%)
Jun 17, 2022 0.0566 0.0670 0.0566 0.0670 6,721 +0.01(+10.38%)
Jun 15, 2022 0.0607 0 -0.01(-9.40%)
Jun 13, 2022 0.0670 0 +0.02(+28.85%)
Jun 08, 2022 0.0520 0 -0.01(-16.13%)
Jun 07, 2022 0.0620 0.0620 0.0620 0.0620 3,028 +0.01(+16.98%)
Jun 06, 2022 0.0530 0.0530 0.0530 0.0530 4,001 +0.00(+0.00%)
Jun 03, 2022 0.0530 0.0530 0.0530 0.0530 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.