Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0087 0 -0.01(-42.00%)
Aug 28, 2023 0.0150 0 +0.00(+36.36%)
Aug 25, 2023 0.0110 0.0110 0.0110 0.0110 355 +0.00(+26.44%)
Aug 24, 2023 0.0087 0.0087 0.0087 0.0087 20,000 -0.00(-15.53%)
Aug 22, 2023 0.0103 0 -0.00(-26.43%)
Aug 18, 2023 0.0140 0 +0.00(+40.00%)
Aug 16, 2023 0.0100 0 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 2,150 -0.00(-25.37%)
Aug 10, 2023 0.0134 0.0134 0.0134 0.0134 1,010 -0.00(-10.07%)
Aug 07, 2023 0.0149 0 +0.00(+0.00%)
Aug 04, 2023 0.0149 0.0149 0.0149 0.0149 9,300 +0.00(+46.08%)
Aug 03, 2023 0.0102 0.0149 0.0102 0.0102 6,100 -0.00(-31.54%)
Aug 02, 2023 0.0125 0.0149 0.0125 0.0149 3,001 +0.00(+49.00%)
Aug 01, 2023 0.0100 0.0100 0.0100 0.0100 10,999 -0.00(-32.89%)
Jul 28, 2023 0.0149 0 -0.00(-0.67%)
Jul 27, 2023 0.0115 0.0150 0.0115 0.0150 15,100 +0.00(+50.00%)
Jul 26, 2023 0.0105 0.0105 0.0100 0.0100 29,050 +0.00(+0.00%)
Jul 25, 2023 0.0125 0.0125 0.0100 0.0100 385 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0125 0.0100 0.0100 1,926 +0.00(+0.00%)
Jul 18, 2023 0.0100 0 -0.00(-16.67%)
Jul 14, 2023 0.0120 0 -0.00(-16.08%)
Jul 07, 2023 0.0143 0 -0.00(-20.11%)
Jul 06, 2023 0.0179 0.0179 0.0179 0.0179 2,230 +0.00(+0.56%)
Jul 05, 2023 0.0178 0.0179 0.0164 0.0178 15,100 +0.01(+78.00%)
Jun 29, 2023 0.0100 15 -0.00(-29.08%)
Jun 20, 2023 0.0141 0 +0.01(+65.88%)
Jun 15, 2023 0.0085 0 +0.00(+0.00%)
Jun 13, 2023 0.0085 0 +0.00(+0.00%)
Jun 08, 2023 0.0085 0 +0.00(+0.00%)
Jun 07, 2023 0.0085 0.0085 0.0085 0.0085 1,015 +0.00(+0.00%)
Jun 02, 2023 0.0085 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.