Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED

Last Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		27.50	27.50	27.50	0	-0.50(-1.79%)
Aug 26, 2016		28.00	28.00	28.00	0	+0.01(+0.04%)
Aug 19, 2016		27.99	27.99	27.99	0	+0.49(+1.78%)
Aug 12, 2016		27.50	27.50	27.50	0	-0.50(-1.79%)
Jul 11, 2016		28.00	28.00	28.00	0	+0.50(+1.82%)
Jul 07, 2016		27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 01, 2016		27.50	27.50	27.50	0	+0.00(+0.02%)
Jun 24, 2016		27.50	27.50	27.50	99	-0.00(-0.02%)
Jun 23, 2016	27.50	27.50	27.50	27.50	100	+0.00(+0.00%)
Jun 17, 2016		27.50	27.50	27.50	0	-0.01(-0.04%)
Jun 15, 2016		27.51	27.51	27.51	0	-0.49(-1.75%)
Jun 09, 2016		28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 08, 2016	28.00	28.00	28.00	28.00	100	+0.00(+0.00%)
Jun 07, 2016	28.00	28.00	28.00	28.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.