Skip to main content

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 35.00 35.00 35.00 0 +0.87(+2.55%)
Aug 24, 2021 34.13 34.13 34.13 0 +0.03(+0.09%)
Aug 23, 2021 34.10 34.10 34.10 34.10 100 +0.00(+0.00%)
Aug 18, 2021 34.10 34.10 34.10 0 -0.90(-2.57%)
Aug 17, 2021 35.00 35.00 35.00 35.00 650 -0.50(-1.41%)
Aug 10, 2021 35.50 35.50 35.50 0 -0.25(-0.70%)
Aug 04, 2021 35.75 35.75 35.75 0 +0.25(+0.70%)
Aug 02, 2021 35.50 35.50 35.50 0 +0.50(+1.43%)
Jul 30, 2021 35.00 35.25 35.00 35.00 9,331 +1.10(+3.24%)
Jul 28, 2021 33.90 33.90 33.90 0 +0.02(+0.07%)
Jul 27, 2021 33.75 34.00 33.75 33.88 1,750 +0.12(+0.37%)
Jul 26, 2021 33.75 33.75 33.61 33.75 7,882 +0.00(+0.00%)
Jul 23, 2021 33.75 33.75 33.75 33.75 200 +0.00(+0.00%)
Jul 21, 2021 33.75 33.75 33.75 0 +0.00(+0.00%)
Jul 15, 2021 33.75 33.75 33.75 0 +0.15(+0.45%)
Jul 13, 2021 33.60 33.60 33.60 0 -0.15(-0.44%)
Jul 12, 2021 33.75 33.75 33.75 33.75 200 -0.15(-0.44%)
Jun 29, 2021 33.90 33.90 33.90 0 +0.40(+1.19%)
Jun 25, 2021 33.50 33.50 33.50 0 -0.50(-1.47%)
Jun 16, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 15, 2021 34.00 34.00 34.00 34.00 1,000 -1.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.