Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 35.00 35.00 35.00 0 +0.87(+2.55%)
Aug 24, 2021 34.13 34.13 34.13 0 +0.03(+0.09%)
Aug 23, 2021 34.10 34.10 34.10 34.10 100 +0.00(+0.00%)
Aug 18, 2021 34.10 34.10 34.10 0 -0.90(-2.57%)
Aug 17, 2021 35.00 35.00 35.00 35.00 650 -0.50(-1.41%)
Aug 10, 2021 35.50 35.50 35.50 0 -0.25(-0.70%)
Aug 04, 2021 35.75 35.75 35.75 0 +0.25(+0.70%)
Aug 02, 2021 35.50 35.50 35.50 0 +0.50(+1.43%)
Jul 30, 2021 35.00 35.25 35.00 35.00 9,331 +1.10(+3.24%)
Jul 28, 2021 33.90 33.90 33.90 0 +0.02(+0.07%)
Jul 27, 2021 33.75 34.00 33.75 33.88 1,750 +0.12(+0.37%)
Jul 26, 2021 33.75 33.75 33.61 33.75 7,882 +0.00(+0.00%)
Jul 23, 2021 33.75 33.75 33.75 33.75 200 +0.00(+0.00%)
Jul 21, 2021 33.75 33.75 33.75 0 +0.00(+0.00%)
Jul 15, 2021 33.75 33.75 33.75 0 +0.15(+0.45%)
Jul 13, 2021 33.60 33.60 33.60 0 -0.15(-0.44%)
Jul 12, 2021 33.75 33.75 33.75 33.75 200 -0.15(-0.44%)
Jun 29, 2021 33.90 33.90 33.90 0 +0.40(+1.19%)
Jun 25, 2021 33.50 33.50 33.50 0 -0.50(-1.47%)
Jun 16, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 15, 2021 34.00 34.00 34.00 34.00 1,000 -1.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.