Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 24, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Aug 22, 2018 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Aug 21, 2018 0.0013 0.0022 0.0013 0.0022 40,000 -0.00(-4.35%)
Aug 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 13, 2018 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+38.46%)
Aug 10, 2018 0.0018 0.0018 0.0012 0.0013 783,700 -0.00(-7.14%)
Aug 09, 2018 0.0013 0.0015 0.0013 0.0014 1,645,000 +0.00(+7.69%)
Aug 08, 2018 0.0015 0.0015 0.0013 0.0013 350,000 -0.00(-13.33%)
Aug 07, 2018 0.0017 0.0017 0.0015 0.0015 72,034 -0.00(-34.78%)
Aug 03, 2018 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Jul 27, 2018 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Jul 26, 2018 0.0028 0.0028 0.0019 0.0019 22,500 +0.00(+0.00%)
Jul 23, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 19, 2018 0.0019 0.0019 0.0019 0 -0.00(-32.14%)
Jul 18, 2018 0.0028 0.0028 0.0028 0.0028 1,500 +0.00(+21.74%)
Jul 17, 2018 0.0022 0.0023 0.0022 0.0023 920,000 +0.00(+76.92%)
Jul 16, 2018 0.0018 0.0018 0.0013 0.0013 35,000 -0.00(-40.91%)
Jul 12, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Jun 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 11, 2018 0.0014 0.0014 0.0014 0.0014 1,100 +0.00(+0.00%)
Jun 08, 2018 0.0016 0.0016 0.0014 0.0014 355,543 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.