Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.8190 0.8190 0.8190 0 +0.02(+1.95%)
Aug 27, 2010 0.8033 0.8033 0.8033 0.8033 3,500 -0.06(-6.73%)
Aug 19, 2010 0.8613 0.8613 0.8613 0 +0.04(+4.84%)
Aug 13, 2010 0.8215 0.8215 0.8215 0 -0.01(-0.67%)
Aug 12, 2010 0.8270 0.8270 0.8270 0.8270 2,000 -0.01(-1.09%)
Aug 11, 2010 0.8361 0.8361 0.8361 0.8361 2,290 -0.05(-6.16%)
Aug 10, 2010 0.8910 0.8910 0.8910 0.8910 2,365 +0.14(+17.97%)
Jul 28, 2010 0.7553 0.7553 0.7553 0 -0.01(-0.94%)
Jul 21, 2010 0.7625 0.7625 0.7625 0 +0.01(+1.10%)
Jul 19, 2010 0.7542 0.7542 0.7542 0 -0.00(-0.62%)
Jul 14, 2010 0.7589 0.7589 0.7589 0 +0.08(+11.77%)
Jul 12, 2010 0.6790 0.6790 0.6790 0.6790 0 +0.03(+4.27%)
Jul 08, 2010 0.6512 0.6512 0.6512 0 -0.01(-1.51%)
Jul 07, 2010 0.6600 0.6612 0.6512 0.6612 17,247 -0.16(-19.12%)
Jun 28, 2010 0.8175 0.8175 0.8175 0 +0.02(+2.69%)
Jun 25, 2010 0.7670 0.7961 0.7670 0.7961 1,408 +0.03(+4.08%)
Jun 24, 2010 0.7600 0.7649 0.7600 0.7649 2,219 -0.07(-8.55%)
Jun 21, 2010 0.8364 0.8364 0.8364 0 +0.01(+1.26%)
Jun 18, 2010 0.8642 0.8642 0.8260 0.8260 750 -0.05(-6.14%)
Jun 17, 2010 0.9079 0.9176 0.8800 0.8800 52,000 +0.10(+12.36%)
Jun 16, 2010 0.7832 0.7832 0.7832 0.7832 2,900 +0.04(+5.70%)
Jun 10, 2010 0.7410 0.7410 0.7410 0 -0.03(-3.50%)
Jun 08, 2010 0.7679 0.7679 0.7679 0.7679 0 -0.05(-6.15%)
Jun 07, 2010 0.8179 0.8182 0.8179 0.8182 2,500 +0.02(+1.92%)
Jun 02, 2010 0.8028 0.8028 0.8028 0 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.