Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian High Income Equity Fund (TSX: CIQ-UN )

6.590 -0.020 (-0.30%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.080 8.080 8.080 8.080 900 +0.00(+0.00%)
Aug 30, 2021 8.080 8.080 8.080 8.080 1,090 -0.01(-0.12%)
Aug 27, 2021 7.970 8.090 7.970 8.090 1,500 +0.06(+0.75%)
Aug 26, 2021 8.100 8.100 8.030 8.030 1,900 -0.04(-0.50%)
Aug 25, 2021 8.070 8.070 8.070 8.070 300 +0.06(+0.75%)
Aug 24, 2021 8.010 8.010 8.010 8.010 3,300 +0.05(+0.63%)
Aug 23, 2021 7.960 7.960 7.960 7.960 939 -0.03(-0.38%)
Aug 20, 2021 7.950 7.990 7.950 7.990 740 +0.12(+1.52%)
Aug 19, 2021 7.890 7.890 7.870 7.870 2,000 -0.22(-2.72%)
Aug 18, 2021 8.090 8.090 8.090 8.090 650 +0.16(+2.02%)
Aug 17, 2021 7.950 7.950 7.930 7.930 6,501 -0.02(-0.25%)
Aug 16, 2021 7.960 7.960 7.950 7.950 2,572 -0.04(-0.50%)
Aug 11, 2021 7.990 7.990 7.990 0 +0.08(+1.01%)
Aug 09, 2021 7.910 7.910 7.910 0 -0.17(-2.10%)
Aug 06, 2021 8.080 8.080 8.080 8.080 900 +0.13(+1.64%)
Aug 04, 2021 7.950 7.950 7.950 0 +0.09(+1.15%)
Jul 30, 2021 7.860 7.860 7.860 0 -0.12(-1.50%)
Jul 26, 2021 7.980 7.980 7.980 0 +0.00(+0.00%)
Jul 23, 2021 7.970 8.000 7.970 7.980 6,870 +0.06(+0.76%)
Jul 22, 2021 7.920 7.920 7.920 7.920 300 +0.09(+1.15%)
Jul 21, 2021 7.830 7.830 7.830 7.830 200 +0.03(+0.38%)
Jul 20, 2021 7.960 7.960 7.730 7.800 6,100 +0.01(+0.13%)
Jul 19, 2021 7.810 7.810 7.790 7.790 700 -0.16(-2.01%)
Jul 16, 2021 7.950 7.950 7.950 7.950 200 +0.08(+1.02%)
Jul 15, 2021 7.960 7.960 7.870 7.870 980 -0.12(-1.50%)
Jul 13, 2021 7.990 7.990 7.990 0 +0.09(+1.14%)
Jul 12, 2021 7.900 7.900 7.900 7.900 322 -0.19(-2.35%)
Jul 08, 2021 8.090 8.090 8.090 0 +0.09(+1.12%)
Jul 06, 2021 8.000 8.000 8.000 0 +0.01(+0.13%)
Jul 02, 2021 7.990 7.990 7.990 0 -0.01(-0.12%)
Jun 29, 2021 8.000 8.000 8.000 0 +0.01(+0.13%)
Jun 23, 2021 7.990 7.990 7.990 0 -0.03(-0.37%)
Jun 21, 2021 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 18, 2021 8.050 8.050 8.020 8.020 3,000 -0.06(-0.74%)
Jun 17, 2021 8.020 8.080 8.020 8.080 300 -0.01(-0.12%)
Jun 16, 2021 8.050 8.090 8.050 8.090 500 +0.08(+1.00%)
Jun 15, 2021 8.010 8.010 8.010 8.010 700 +0.00(+0.00%)
Jun 14, 2021 8.010 8.010 8.010 8.010 322 +0.00(+0.00%)
Jun 11, 2021 8.010 8.010 8.010 8.010 700 +0.01(+0.12%)
Jun 10, 2021 8.000 8.000 8.000 8.000 1,669 +0.05(+0.63%)
Jun 08, 2021 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 07, 2021 7.940 7.950 7.940 7.950 602 +0.03(+0.38%)
Jun 04, 2021 7.920 7.920 7.920 7.920 1,300 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.