Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.75 12.00 11.35 11.83 6,800 +0.11(+0.94%)
Aug 30, 2007 11.49 11.90 11.49 11.72 5,200 -0.27(-2.25%)
Aug 29, 2007 11.40 11.99 11.30 11.99 3,600 +0.83(+7.44%)
Aug 28, 2007 11.76 12.00 11.01 11.16 9,400 -0.94(-7.77%)
Aug 27, 2007 12.11 12.11 12.09 12.10 1,860 -0.36(-2.89%)
Aug 24, 2007 11.85 12.46 11.50 12.46 4,600 +0.33(+2.72%)
Aug 23, 2007 12.50 12.75 12.10 12.13 7,950 -0.02(-0.16%)
Aug 22, 2007 12.10 13.64 12.10 12.15 9,060 +0.47(+4.02%)
Aug 21, 2007 11.75 11.89 11.55 11.68 1,858 -0.07(-0.60%)
Aug 20, 2007 12.05 12.24 11.30 11.75 9,200 -0.25(-2.08%)
Aug 17, 2007 11.25 12.00 11.01 12.00 4,560 +1.25(+11.63%)
Aug 16, 2007 10.50 10.76 10.50 10.75 2,600 +0.00(+0.00%)
Aug 15, 2007 11.28 11.28 10.00 10.75 18,815 -0.60(-5.29%)
Aug 14, 2007 11.50 11.62 11.18 11.35 17,633 -0.40(-3.40%)
Aug 13, 2007 12.79 12.80 11.75 11.75 7,098 -0.95(-7.48%)
Aug 10, 2007 12.70 12.70 12.70 12.70 2,225 -0.06(-0.47%)
Aug 09, 2007 13.00 13.43 12.76 12.76 3,887 -0.24(-1.85%)
Aug 08, 2007 12.74 13.00 12.70 13.00 11,900 +0.45(+3.59%)
Aug 07, 2007 12.00 12.78 11.94 12.55 9,807 +0.18(+1.46%)
Aug 06, 2007 11.75 12.73 11.75 12.37 6,300 +0.00(+0.00%)
Aug 03, 2007 11.75 12.73 11.75 12.37 6,300 +0.62(+5.28%)
Aug 02, 2007 12.99 13.00 11.49 11.75 11,097 -0.83(-6.60%)
Aug 01, 2007 13.00 13.00 12.58 12.58 3,600 -0.48(-3.68%)
Jul 31, 2007 12.81 13.06 12.81 13.06 1,550 +0.27(+2.11%)
Jul 30, 2007 12.65 12.80 12.65 12.79 1,525 +0.50(+4.07%)
Jul 27, 2007 12.75 12.78 12.29 12.29 3,755 -0.47(-3.68%)
Jul 26, 2007 12.60 13.25 12.60 12.76 5,175 +0.08(+0.63%)
Jul 25, 2007 12.68 12.68 12.68 12.68 0 +0.00(+0.00%)
Jul 24, 2007 12.68 12.68 12.68 12.68 100 +0.12(+0.96%)
Jul 23, 2007 12.50 12.75 12.50 12.56 3,450 -0.20(-1.57%)
Jul 20, 2007 12.36 12.76 12.25 12.76 2,000 +0.40(+3.24%)
Jul 19, 2007 12.96 12.96 12.00 12.36 7,903 -0.39(-3.06%)
Jul 18, 2007 13.08 13.08 12.61 12.75 3,416 -0.49(-3.70%)
Jul 17, 2007 13.51 13.51 12.50 13.24 12,660 -0.44(-3.22%)
Jul 16, 2007 13.50 13.68 13.50 13.68 3,384 +0.17(+1.26%)
Jul 13, 2007 13.51 13.68 13.50 13.51 5,013 -0.18(-1.31%)
Jul 12, 2007 13.74 13.74 13.51 13.69 1,750 +0.16(+1.18%)
Jul 11, 2007 13.61 13.78 13.53 13.53 3,165 -0.17(-1.24%)
Jul 10, 2007 13.89 13.89 13.60 13.70 6,088 -0.19(-1.37%)
Jul 09, 2007 13.50 13.89 13.50 13.89 8,058 +0.00(+0.00%)
Jul 06, 2007 13.89 13.89 13.89 13.89 2,230 +0.01(+0.07%)
Jul 05, 2007 13.88 13.88 13.88 13.88 1,300 -0.02(-0.14%)
Jul 03, 2007 13.90 13.90 13.90 13.90 1,590 -0.03(-0.22%)
Jul 02, 2007 13.28 13.93 13.28 13.93 1,750 +0.00(+0.00%)
Jun 29, 2007 13.28 13.93 13.28 13.93 1,750 +0.43(+3.19%)
Jun 28, 2007 13.30 13.75 13.30 13.50 2,807 +0.15(+1.12%)
Jun 27, 2007 13.35 13.36 13.00 13.35 6,068 -0.25(-1.84%)
Jun 26, 2007 13.60 13.98 13.60 13.60 5,488 +0.05(+0.37%)
Jun 25, 2007 13.56 13.56 13.55 13.55 1,800 -0.20(-1.45%)
Jun 22, 2007 14.00 14.00 13.75 13.75 4,700 -0.24(-1.72%)
Jun 21, 2007 13.99 14.05 13.56 13.99 4,454 +0.26(+1.89%)
Jun 20, 2007 13.56 14.05 13.56 13.73 4,475 -0.32(-2.28%)
Jun 19, 2007 13.99 14.05 13.81 14.05 3,369 +0.35(+2.55%)
Jun 18, 2007 14.09 14.09 13.70 13.70 3,598 -0.05(-0.36%)
Jun 15, 2007 14.11 14.11 13.75 13.75 1,325 -0.45(-3.17%)
Jun 14, 2007 14.34 14.34 14.17 14.20 1,318 +0.10(+0.71%)
Jun 13, 2007 14.25 14.40 14.10 14.10 4,963 -0.15(-1.05%)
Jun 12, 2007 13.88 14.25 13.80 14.25 3,354 +0.55(+4.01%)
Jun 11, 2007 14.00 14.00 13.40 13.70 2,700 -0.30(-2.14%)
Jun 08, 2007 14.00 14.50 14.00 14.00 4,408 +0.50(+3.70%)
Jun 07, 2007 14.49 14.49 13.50 13.50 3,863 -0.75(-5.26%)
Jun 06, 2007 14.45 14.45 14.25 14.25 3,980 -0.05(-0.35%)
Jun 05, 2007 14.31 14.31 14.25 14.30 16,558 -0.15(-1.04%)
Jun 04, 2007 14.45 14.45 14.45 14.45 2,000 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.