Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.310 7.310 7.200 7.200 2,969 -0.07(-0.96%)
Aug 30, 2011 7.220 7.270 7.220 7.270 800 +0.07(+0.97%)
Aug 29, 2011 6.950 7.200 6.950 7.200 2,850 +0.44(+6.51%)
Aug 26, 2011 6.760 6.760 6.760 0 +0.00(+0.00%)
Aug 25, 2011 7.010 7.010 6.760 6.760 2,100 -0.14(-2.03%)
Aug 24, 2011 7.000 7.000 6.900 6.900 1,300 +0.00(+0.00%)
Aug 23, 2011 6.770 7.130 6.770 6.900 3,080 +0.26(+3.92%)
Aug 22, 2011 7.000 7.000 6.570 6.640 3,700 -0.36(-5.14%)
Aug 19, 2011 7.010 7.010 7.000 7.000 1,300 -0.06(-0.85%)
Aug 18, 2011 7.550 7.550 7.060 7.060 4,373 -0.49(-6.49%)
Aug 17, 2011 7.550 7.550 7.550 7.550 161 +0.45(+6.34%)
Aug 16, 2011 7.310 7.310 7.100 7.100 3,850 -0.21(-2.87%)
Aug 15, 2011 7.310 7.310 7.310 7.310 3,000 -0.29(-3.82%)
Aug 12, 2011 7.500 7.600 7.490 7.600 4,540 +0.20(+2.70%)
Aug 11, 2011 7.380 7.400 7.380 7.400 1,620 +0.40(+5.71%)
Aug 10, 2011 7.250 7.250 6.500 7.000 5,494 -0.69(-8.97%)
Aug 09, 2011 6.600 7.690 6.600 7.690 6,000 +1.17(+17.94%)
Aug 08, 2011 7.240 7.240 6.500 6.520 4,100 -0.73(-10.07%)
Aug 05, 2011 7.500 7.500 7.070 7.250 3,113 -0.35(-4.61%)
Aug 04, 2011 7.900 7.900 7.600 7.600 4,200 -0.35(-4.40%)
Aug 03, 2011 8.000 8.000 7.900 7.950 14,429 -0.19(-2.33%)
Aug 02, 2011 8.160 8.160 8.140 8.140 1,300 +0.11(+1.37%)
Jul 29, 2011 8.160 8.160 8.030 8.030 5,200 -0.17(-2.07%)
Jul 28, 2011 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
Jul 27, 2011 8.330 8.330 8.200 8.200 15,500 -0.15(-1.80%)
Jul 26, 2011 8.400 8.400 8.330 8.350 4,536 -0.15(-1.76%)
Jul 25, 2011 8.500 8.500 8.500 82 +0.00(+0.00%)
Jul 22, 2011 8.420 8.500 8.330 8.500 4,600 +0.00(+0.00%)
Jul 21, 2011 8.550 8.550 8.450 8.500 2,600 +0.05(+0.59%)
Jul 20, 2011 8.460 8.460 8.450 8.450 3,100 -0.09(-1.05%)
Jul 19, 2011 8.540 8.560 8.540 8.540 1,200 -0.01(-0.12%)
Jul 18, 2011 8.550 8.550 8.500 8.550 7,500 -0.15(-1.72%)
Jul 15, 2011 8.700 8.700 8.700 164 +0.00(+0.00%)
Jul 14, 2011 8.700 8.700 8.700 10 +0.00(+0.00%)
Jul 13, 2011 8.440 8.700 8.440 8.700 5,100 +0.30(+3.57%)
Jul 12, 2011 8.450 8.450 8.350 8.400 4,900 -0.01(-0.12%)
Jul 11, 2011 8.280 8.410 8.270 8.410 1,000 -0.25(-2.89%)
Jul 08, 2011 8.660 8.660 8.660 0 +0.00(+0.00%)
Jul 07, 2011 8.660 8.660 8.660 8.660 300 -0.09(-1.03%)
Jul 06, 2011 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 05, 2011 8.660 8.800 8.660 8.750 6,628 +0.05(+0.57%)
Jul 04, 2011 8.700 8.700 8.700 8.700 4,501 +0.00(+0.00%)
Jun 30, 2011 8.700 8.700 8.650 8.700 4,800 +0.00(+0.00%)
Jun 29, 2011 8.660 8.700 8.660 8.700 3,400 +0.10(+1.16%)
Jun 28, 2011 8.500 8.650 8.500 8.600 4,700 +0.15(+1.78%)
Jun 27, 2011 8.450 8.450 8.450 8.450 600 -0.05(-0.59%)
Jun 24, 2011 8.500 8.500 8.500 20 +0.00(+0.00%)
Jun 23, 2011 8.410 8.500 8.220 8.500 3,905 -0.13(-1.51%)
Jun 22, 2011 8.810 8.810 8.600 8.630 1,009 -0.17(-1.93%)
Jun 21, 2011 8.550 8.800 8.550 8.800 7,310 +0.35(+4.14%)
Jun 20, 2011 8.490 8.500 8.450 8.450 2,800 -0.06(-0.71%)
Jun 17, 2011 8.700 8.700 8.510 8.510 5,900 -0.17(-1.96%)
Jun 16, 2011 8.750 8.750 8.520 8.680 4,100 -0.17(-1.92%)
Jun 15, 2011 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 14, 2011 8.780 8.880 8.770 8.850 3,300 +0.30(+3.51%)
Jun 13, 2011 8.790 8.800 8.550 8.550 4,945 -0.20(-2.29%)
Jun 10, 2011 8.850 8.850 8.750 8.750 2,905 -0.25(-2.78%)
Jun 09, 2011 9.040 9.090 8.950 9.000 18,115 +0.00(+0.00%)
Jun 08, 2011 9.230 9.240 9.000 9.000 27,100 -0.10(-1.10%)
Jun 07, 2011 9.180 9.180 9.100 9.100 1,800 -0.06(-0.66%)
Jun 06, 2011 9.260 9.260 9.110 9.160 2,680 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.