Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.010 7.010 7.010 0 +0.06(+0.86%)
Aug 29, 2013 6.850 6.950 6.840 6.950 4,500 +0.07(+1.02%)
Aug 28, 2013 6.870 6.880 6.800 6.880 4,457 +0.06(+0.88%)
Aug 27, 2013 6.990 6.990 6.820 6.820 5,500 -0.22(-3.12%)
Aug 26, 2013 7.040 7.050 7.040 7.040 2,100 -0.03(-0.42%)
Aug 23, 2013 7.050 7.070 7.050 7.070 2,200 +0.09(+1.29%)
Aug 22, 2013 6.920 6.980 6.920 6.980 2,500 +0.10(+1.45%)
Aug 21, 2013 6.950 6.950 6.740 6.880 18,925 -0.12(-1.71%)
Aug 20, 2013 6.720 7.010 6.720 7.000 6,200 +0.14(+2.04%)
Aug 19, 2013 6.940 6.940 6.860 6.860 1,500 -0.12(-1.72%)
Aug 16, 2013 6.930 6.990 6.930 6.980 5,400 +0.10(+1.45%)
Aug 15, 2013 6.920 6.920 6.710 6.880 11,309 -0.09(-1.29%)
Aug 14, 2013 6.910 6.970 6.860 6.970 3,700 +0.01(+0.14%)
Aug 13, 2013 6.870 6.960 6.870 6.960 2,100 +0.14(+2.05%)
Aug 12, 2013 6.840 6.840 6.820 6.820 1,600 -0.07(-1.02%)
Aug 08, 2013 6.890 6.890 6.890 0 +0.14(+2.07%)
Aug 07, 2013 6.750 6.750 6.750 6.750 1,400 +0.00(+0.00%)
Aug 06, 2013 6.750 6.880 6.750 6.750 4,500 -0.13(-1.89%)
Aug 02, 2013 6.880 6.880 6.880 0 +0.10(+1.47%)
Aug 01, 2013 6.850 6.850 6.750 6.780 7,100 -0.03(-0.44%)
Jul 31, 2013 6.900 6.900 6.810 6.810 5,932 -0.13(-1.87%)
Jul 30, 2013 6.960 6.980 6.940 6.940 14,500 +0.03(+0.43%)
Jul 29, 2013 6.810 6.910 6.810 6.910 1,800 +0.13(+1.92%)
Jul 26, 2013 6.750 6.780 6.750 6.780 1,200 -0.01(-0.15%)
Jul 25, 2013 6.790 6.790 6.790 0 +0.00(+0.00%)
Jul 24, 2013 6.790 6.790 6.790 6.790 500 -0.01(-0.15%)
Jul 23, 2013 6.880 6.900 6.800 6.800 5,000 -0.08(-1.16%)
Jul 22, 2013 6.870 6.880 6.870 6.880 6,200 -0.02(-0.29%)
Jul 19, 2013 6.840 6.900 6.790 6.900 5,920 +0.11(+1.62%)
Jul 18, 2013 6.790 6.840 6.790 6.790 13,480 +0.11(+1.65%)
Jul 17, 2013 6.580 6.680 6.580 6.680 8,000 +0.15(+2.30%)
Jul 16, 2013 6.560 6.580 6.510 6.530 9,050 +0.02(+0.31%)
Jul 15, 2013 6.450 6.620 6.450 6.510 8,000 +0.07(+1.09%)
Jul 12, 2013 6.490 6.540 6.440 6.440 14,300 -0.04(-0.62%)
Jul 11, 2013 6.360 6.490 6.360 6.480 10,570 +0.11(+1.73%)
Jul 10, 2013 6.350 6.370 6.350 6.370 3,200 -0.02(-0.31%)
Jul 09, 2013 6.390 6.390 6.350 6.390 4,320 -0.01(-0.16%)
Jul 08, 2013 6.380 6.400 6.380 6.400 6,200 +0.08(+1.27%)
Jul 05, 2013 6.390 6.390 6.320 6.320 3,200 -0.03(-0.47%)
Jul 04, 2013 6.270 6.350 6.270 6.350 1,300 +0.08(+1.28%)
Jul 03, 2013 6.450 6.450 6.260 6.270 17,600 -0.22(-3.39%)
Jul 02, 2013 6.490 6.490 6.470 6.490 3,610 +0.02(+0.31%)
Jun 28, 2013 6.470 6.470 6.470 0 -0.02(-0.31%)
Jun 26, 2013 6.490 6.490 6.490 6.490 2,080 +0.00(+0.00%)
Jun 25, 2013 6.490 6.510 6.450 6.490 5,700 +0.04(+0.62%)
Jun 24, 2013 6.470 6.510 6.450 6.450 5,500 -0.06(-0.92%)
Jun 21, 2013 6.560 6.560 6.510 6.510 700 +0.01(+0.15%)
Jun 20, 2013 6.470 6.530 6.450 6.500 10,800 -0.02(-0.31%)
Jun 19, 2013 6.650 6.650 6.520 6.520 12,570 -0.18(-2.69%)
Jun 18, 2013 6.690 6.740 6.640 6.700 13,900 -0.02(-0.30%)
Jun 17, 2013 6.690 6.760 6.660 6.720 5,450 +0.09(+1.36%)
Jun 14, 2013 6.600 6.630 6.600 6.630 5,000 +0.00(+0.00%)
Jun 13, 2013 6.600 6.720 6.510 6.630 18,540 -0.01(-0.15%)
Jun 12, 2013 6.750 6.760 6.640 6.640 10,300 -0.11(-1.63%)
Jun 11, 2013 6.720 6.800 6.640 6.750 7,050 -0.02(-0.30%)
Jun 10, 2013 6.730 6.810 6.710 6.770 4,200 +0.05(+0.74%)
Jun 07, 2013 6.730 6.800 6.680 6.720 8,000 -0.06(-0.88%)
Jun 06, 2013 6.810 6.810 6.720 6.780 14,100 -0.07(-1.02%)
Jun 05, 2013 6.910 6.910 6.820 6.850 10,035 -0.11(-1.58%)
Jun 04, 2013 7.020 7.040 6.900 6.960 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.