Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.860 6.860 6.050 6.180 2,092 -0.04(-0.64%)
Aug 28, 2015 6.500 6.500 6.190 6.220 4,600 -0.05(-0.80%)
Aug 27, 2015 6.360 6.480 6.260 6.270 7,467 +0.02(+0.32%)
Aug 26, 2015 6.770 6.770 6.250 6.250 4,100 -0.63(-9.16%)
Aug 25, 2015 6.880 6.880 6.880 6.880 2,000 -0.03(-0.43%)
Aug 19, 2015 6.910 6.910 6.910 200 -0.14(-1.99%)
Aug 18, 2015 7.050 7.050 7.050 7.050 500 +0.00(+0.00%)
Aug 17, 2015 7.050 7.050 7.050 7.050 700 +0.05(+0.71%)
Aug 14, 2015 7.220 7.220 7.000 7.000 1,000 -0.36(-4.89%)
Aug 12, 2015 7.360 7.360 7.360 0 -0.15(-2.00%)
Aug 11, 2015 7.510 7.510 7.510 7.510 128 -0.14(-1.83%)
Jul 31, 2015 7.650 7.650 7.650 10 +0.15(+2.00%)
Jul 30, 2015 7.510 7.510 7.500 7.500 450 -0.07(-0.92%)
Jul 29, 2015 7.550 7.570 7.550 7.570 1,200 +0.01(+0.13%)
Jul 28, 2015 7.560 7.560 7.560 7.560 1,000 +0.05(+0.67%)
Jul 23, 2015 7.510 7.510 7.510 0 +0.00(+0.00%)
Jul 21, 2015 7.510 7.510 7.510 0 -0.11(-1.44%)
Jul 20, 2015 7.600 7.620 7.600 7.620 500 +0.04(+0.53%)
Jul 17, 2015 7.870 7.870 7.580 7.580 4,650 -0.42(-5.25%)
Jul 16, 2015 7.710 8.000 7.710 8.000 3,700 +0.45(+5.96%)
Jul 15, 2015 7.520 7.550 7.520 7.550 2,079 -0.05(-0.66%)
Jul 13, 2015 7.600 7.600 7.600 0 -0.10(-1.30%)
Jul 10, 2015 7.700 7.700 7.700 7.700 400 +0.10(+1.32%)
Jul 09, 2015 7.600 7.600 7.600 7.600 2,100 -0.15(-1.94%)
Jul 06, 2015 7.750 7.750 7.750 0 -0.03(-0.39%)
Jul 03, 2015 7.780 7.780 7.780 7.780 1,010 +0.03(+0.39%)
Jul 02, 2015 7.750 7.750 7.750 7.750 200 -0.03(-0.39%)
Jun 30, 2015 7.780 7.780 7.780 0 -0.02(-0.26%)
Jun 29, 2015 7.940 7.940 7.800 7.800 1,400 -0.30(-3.70%)
Jun 26, 2015 7.960 8.100 7.960 8.100 1,100 +0.08(+1.00%)
Jun 25, 2015 8.000 8.020 8.000 8.020 1,100 +0.17(+2.17%)
Jun 23, 2015 7.850 7.850 7.850 0 +0.00(+0.00%)
Jun 19, 2015 7.850 7.850 7.850 0 -0.06(-0.76%)
Jun 17, 2015 7.910 7.910 7.910 0 -0.09(-1.12%)
Jun 16, 2015 8.010 8.010 8.000 8.000 1,300 -0.17(-2.08%)
Jun 15, 2015 8.170 8.170 8.170 8.170 300 +0.07(+0.86%)
Jun 12, 2015 8.150 8.150 8.090 8.100 1,100 -0.15(-1.82%)
Jun 11, 2015 8.250 8.250 8.250 8.250 200 -0.09(-1.08%)
Jun 10, 2015 8.250 8.390 8.250 8.340 2,000 +0.22(+2.71%)
Jun 09, 2015 8.110 8.120 8.110 8.120 200 +0.16(+2.01%)
Jun 08, 2015 8.120 8.120 7.900 7.960 2,710 -0.32(-3.86%)
Jun 05, 2015 7.870 8.280 7.870 8.280 1,400 +0.08(+0.98%)
Jun 04, 2015 8.280 8.280 8.200 8.200 1,200 -0.14(-1.68%)
Jun 03, 2015 8.380 8.380 8.340 8.340 1,200 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.