Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Aug 20, 2020 2.000 2.000 2.000 2.000 1,200 -0.40(-16.67%)
Aug 12, 2020 2.400 2.400 2.400 0 +0.30(+14.29%)
Aug 06, 2020 2.100 2.100 2.100 0 +0.07(+3.45%)
Aug 04, 2020 2.030 2.030 2.030 0 +0.03(+1.50%)
Jul 31, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 27, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 21, 2020 2.000 2.000 2.000 0 +0.20(+11.11%)
Jul 20, 2020 1.800 1.800 1.800 1.800 300 -0.45(-20.00%)
Jul 15, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 06, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 03, 2020 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Jun 24, 2020 2.250 2.250 2.250 0 -0.16(-6.64%)
Jun 22, 2020 2.410 2.410 2.410 0 -0.59(-19.67%)
Jun 05, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 03, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 02, 2020 3.080 3.080 3.000 3.000 200 +0.16(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.