Indicators

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		1.990	1.990	1.990	0	-0.01(-0.50%)
Aug 20, 2020	2.000	2.000	2.000	2.000	1,200	-0.40(-16.67%)
Aug 12, 2020		2.400	2.400	2.400	0	+0.30(+14.29%)
Aug 06, 2020		2.100	2.100	2.100	0	+0.07(+3.45%)
Aug 04, 2020		2.030	2.030	2.030	0	+0.03(+1.50%)
Jul 31, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 27, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 21, 2020		2.000	2.000	2.000	0	+0.20(+11.11%)
Jul 20, 2020	1.800	1.800	1.800	1.800	300	-0.45(-20.00%)
Jul 15, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 06, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 03, 2020	2.250	2.250	2.250	2.250	300	+0.00(+0.00%)
Jun 24, 2020		2.250	2.250	2.250	0	-0.16(-6.64%)
Jun 22, 2020		2.410	2.410	2.410	0	-0.59(-19.67%)
Jun 05, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 03, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 02, 2020	3.080	3.080	3.000	3.000	200	+0.16(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.