Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.710 9.710 9.670 9.700 6,447 +0.00(+0.00%)
Aug 30, 2022 9.700 9.730 9.650 9.700 26,495 -0.09(-0.92%)
Aug 29, 2022 9.810 9.830 9.790 9.790 76,205 -0.01(-0.10%)
Aug 26, 2022 9.780 9.810 9.770 9.800 16,116 +0.03(+0.31%)
Aug 25, 2022 9.800 9.800 9.770 9.770 8,580 -0.03(-0.31%)
Aug 24, 2022 9.850 9.850 9.800 9.800 48,833 -0.03(-0.31%)
Aug 23, 2022 9.830 9.840 9.820 9.830 81,110 -0.02(-0.20%)
Aug 22, 2022 9.850 9.870 9.810 9.850 76,285 -0.03(-0.30%)
Aug 19, 2022 9.880 9.880 9.880 9.880 19,300 +0.01(+0.10%)
Aug 18, 2022 9.860 9.880 9.860 9.870 21,556 +0.00(+0.00%)
Aug 17, 2022 9.880 9.880 9.870 9.870 5,300 +0.00(+0.00%)
Aug 16, 2022 9.880 9.890 9.850 9.870 72,400 -0.01(-0.10%)
Aug 15, 2022 9.890 9.890 9.870 9.880 24,434 +0.00(+0.00%)
Aug 12, 2022 9.870 9.880 9.870 9.880 9,400 +0.01(+0.10%)
Aug 11, 2022 9.850 9.870 9.850 9.870 8,504 +0.00(+0.00%)
Aug 10, 2022 9.830 9.870 9.830 9.870 13,084 +0.03(+0.30%)
Aug 09, 2022 9.840 9.850 9.830 9.840 19,600 +0.00(+0.00%)
Aug 08, 2022 9.810 9.840 9.810 9.840 33,157 +0.00(+0.00%)
Aug 05, 2022 9.820 9.840 9.820 9.840 7,500 +0.01(+0.10%)
Aug 04, 2022 9.810 9.900 9.810 9.830 92,348 +0.02(+0.20%)
Aug 03, 2022 9.800 9.830 9.800 9.810 18,000 +0.00(+0.00%)
Aug 02, 2022 9.800 9.820 9.780 9.810 22,446 +0.03(+0.31%)
Jul 29, 2022 9.780 0 -0.01(-0.10%)
Jul 28, 2022 9.730 9.790 9.730 9.790 7,800 +0.02(+0.20%)
Jul 27, 2022 9.780 9.780 9.770 9.770 44,500 -0.02(-0.20%)
Jul 26, 2022 9.810 9.810 9.780 9.790 7,700 -0.02(-0.20%)
Jul 25, 2022 9.820 9.820 9.790 9.810 29,801 -0.01(-0.10%)
Jul 22, 2022 9.840 9.840 9.820 9.820 12,100 -0.01(-0.10%)
Jul 21, 2022 9.820 9.830 9.820 9.830 5,000 +0.01(+0.10%)
Jul 20, 2022 9.860 9.860 9.800 9.820 16,050 +0.01(+0.10%)
Jul 19, 2022 9.840 9.850 9.800 9.810 37,110 -0.04(-0.41%)
Jul 18, 2022 9.830 9.860 9.790 9.850 69,400 +0.04(+0.41%)
Jul 15, 2022 9.820 9.860 9.810 9.810 29,527 -0.01(-0.10%)
Jul 14, 2022 9.810 9.920 9.810 9.820 34,540 -0.01(-0.10%)
Jul 13, 2022 9.820 9.840 9.820 9.830 21,300 +0.02(+0.20%)
Jul 12, 2022 9.800 9.850 9.800 9.810 14,707 -0.02(-0.20%)
Jul 11, 2022 9.850 9.850 9.810 9.830 12,370 -0.02(-0.20%)
Jul 08, 2022 9.850 9.850 9.830 9.850 15,200 +0.01(+0.10%)
Jul 07, 2022 9.800 9.840 9.800 9.840 10,125 +0.02(+0.20%)
Jul 06, 2022 9.750 9.830 9.750 9.820 10,358 +0.04(+0.41%)
Jul 05, 2022 9.830 9.830 9.780 9.780 3,950 -0.05(-0.51%)
Jul 04, 2022 9.810 9.830 9.800 9.830 15,800 +0.04(+0.41%)
Jun 30, 2022 9.790 0 -0.01(-0.10%)
Jun 29, 2022 9.840 9.840 9.790 9.800 55,471 -0.03(-0.31%)
Jun 28, 2022 9.800 9.880 9.800 9.830 69,185 +0.04(+0.41%)
Jun 27, 2022 9.770 9.800 9.760 9.790 8,700 +0.05(+0.51%)
Jun 24, 2022 9.740 9.770 9.740 9.740 42,455 +0.01(+0.10%)
Jun 23, 2022 9.700 9.740 9.700 9.730 13,886 +0.00(+0.00%)
Jun 22, 2022 9.730 9.730 9.700 9.730 7,730 -0.01(-0.10%)
Jun 21, 2022 9.750 9.750 9.720 9.740 25,955 -0.01(-0.10%)
Jun 20, 2022 9.600 9.750 9.600 9.750 57,377 +0.13(+1.35%)
Jun 17, 2022 9.600 9.680 9.600 9.620 21,920 -0.02(-0.21%)
Jun 16, 2022 9.700 9.700 9.600 9.640 11,775 -0.08(-0.82%)
Jun 15, 2022 9.720 9.720 9.680 9.720 31,003 +0.02(+0.21%)
Jun 14, 2022 9.770 9.770 9.690 9.700 18,733 -0.05(-0.51%)
Jun 13, 2022 9.690 9.770 9.670 9.750 79,030 -0.01(-0.10%)
Jun 10, 2022 9.690 9.790 9.690 9.760 27,390 -0.03(-0.31%)
Jun 09, 2022 9.800 9.820 9.780 9.790 26,995 +0.01(+0.10%)
Jun 08, 2022 9.730 9.780 9.730 9.780 39,928 +0.09(+0.93%)
Jun 07, 2022 9.780 9.780 9.670 9.690 11,836 -0.09(-0.92%)
Jun 06, 2022 9.730 9.780 9.730 9.780 15,695 +0.06(+0.62%)
Jun 03, 2022 9.700 9.730 9.700 9.720 5,577 -0.03(-0.31%)
Jun 02, 2022 9.740 9.770 9.550 9.750 6,705 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.