Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.07 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.830 9.830 9.780 9.780 5,700 -0.08(-0.81%)
Aug 30, 2023 9.900 9.900 9.800 9.860 21,855 -0.06(-0.60%)
Aug 29, 2023 9.910 9.920 9.910 9.920 11,375 +0.02(+0.20%)
Aug 28, 2023 9.890 9.910 9.880 9.900 80,610 +0.01(+0.10%)
Aug 25, 2023 9.870 9.900 9.870 9.890 58,577 +0.02(+0.20%)
Aug 24, 2023 9.860 9.880 9.850 9.870 25,430 +0.01(+0.10%)
Aug 23, 2023 9.850 9.860 9.840 9.860 6,400 +0.01(+0.10%)
Aug 22, 2023 9.850 9.860 9.850 9.850 57,545 +0.00(+0.00%)
Aug 21, 2023 9.800 9.860 9.800 9.850 17,433 +0.03(+0.31%)
Aug 18, 2023 9.780 9.820 9.770 9.820 25,500 +0.03(+0.31%)
Aug 17, 2023 9.750 9.790 9.750 9.790 5,100 +0.02(+0.20%)
Aug 16, 2023 9.800 9.800 9.760 9.770 15,040 -0.02(-0.20%)
Aug 15, 2023 9.800 9.800 9.780 9.790 22,553 -0.02(-0.20%)
Aug 14, 2023 9.820 9.820 9.800 9.810 23,345 -0.01(-0.10%)
Aug 11, 2023 9.810 9.830 9.800 9.820 4,200 -0.01(-0.10%)
Aug 10, 2023 9.790 9.850 9.790 9.830 33,382 +0.03(+0.31%)
Aug 09, 2023 9.800 9.800 9.790 9.800 38,925 +0.04(+0.41%)
Aug 08, 2023 9.840 9.840 9.760 9.760 48,125 -0.03(-0.31%)
Aug 04, 2023 9.790 0 -0.01(-0.10%)
Aug 03, 2023 9.810 9.810 9.800 9.800 11,659 -0.01(-0.10%)
Aug 02, 2023 9.820 9.830 9.810 9.810 14,031 +0.01(+0.10%)
Aug 01, 2023 9.810 9.840 9.800 9.800 11,966 -0.02(-0.20%)
Jul 31, 2023 9.790 9.840 9.790 9.820 21,758 +0.01(+0.10%)
Jul 28, 2023 9.830 9.830 9.800 9.810 10,853 -0.01(-0.10%)
Jul 27, 2023 9.820 9.820 9.810 9.820 9,900 +0.01(+0.10%)
Jul 26, 2023 9.810 9.820 9.810 9.810 16,939 -0.01(-0.10%)
Jul 25, 2023 9.780 9.820 9.780 9.820 25,518 +0.03(+0.31%)
Jul 24, 2023 9.720 9.790 9.720 9.790 17,550 +0.06(+0.62%)
Jul 21, 2023 9.710 9.730 9.710 9.730 6,604 +0.02(+0.21%)
Jul 20, 2023 9.710 9.720 9.700 9.710 32,463 +0.01(+0.10%)
Jul 19, 2023 9.690 9.700 9.690 9.700 10,936 +0.02(+0.21%)
Jul 18, 2023 9.680 9.700 9.680 9.680 15,063 -0.01(-0.10%)
Jul 17, 2023 9.690 9.690 9.670 9.690 18,910 +0.01(+0.10%)
Jul 14, 2023 9.660 9.680 9.660 9.680 8,406 -0.02(-0.21%)
Jul 13, 2023 9.670 9.730 9.670 9.700 15,000 -0.04(-0.41%)
Jul 12, 2023 9.620 9.740 9.620 9.740 13,980 +0.08(+0.83%)
Jul 11, 2023 9.680 9.680 9.650 9.660 8,700 -0.01(-0.10%)
Jul 10, 2023 9.630 9.670 9.630 9.670 30,822 +0.01(+0.10%)
Jul 07, 2023 9.600 9.660 9.600 9.660 31,902 +0.03(+0.31%)
Jul 06, 2023 9.610 9.630 9.600 9.630 9,879 +0.03(+0.31%)
Jul 05, 2023 9.610 9.630 9.600 9.600 54,212 +0.00(+0.00%)
Jul 04, 2023 9.560 9.620 9.560 9.600 13,535 +0.01(+0.10%)
Jun 30, 2023 9.590 0 +0.01(+0.10%)
Jun 29, 2023 9.550 9.580 9.550 9.580 13,251 +0.04(+0.42%)
Jun 28, 2023 9.550 9.570 9.530 9.540 19,863 -0.12(-1.24%)
Jun 27, 2023 9.510 9.660 9.510 9.660 28,129 +0.13(+1.36%)
Jun 26, 2023 9.500 9.530 9.500 9.530 12,820 +0.00(+0.00%)
Jun 23, 2023 9.520 9.540 9.520 9.530 7,900 +0.00(+0.00%)
Jun 22, 2023 9.510 9.530 9.510 9.530 12,627 -0.01(-0.10%)
Jun 21, 2023 9.500 9.540 9.500 9.540 7,391 +0.04(+0.42%)
Jun 20, 2023 9.540 9.540 9.490 9.500 17,935 +0.00(+0.00%)
Jun 19, 2023 9.490 9.510 9.490 9.500 6,000 +0.01(+0.11%)
Jun 16, 2023 9.490 9.500 9.490 9.490 24,320 +0.00(+0.00%)
Jun 15, 2023 9.480 9.490 9.470 9.490 32,997 +0.02(+0.21%)
Jun 14, 2023 9.470 9.480 9.460 9.470 11,622 -0.01(-0.11%)
Jun 13, 2023 9.470 9.480 9.460 9.480 24,665 +0.01(+0.11%)
Jun 12, 2023 9.460 9.480 9.460 9.470 24,300 +0.00(+0.00%)
Jun 09, 2023 9.460 9.470 9.460 9.470 10,749 -0.01(-0.11%)
Jun 08, 2023 9.460 9.480 9.460 9.480 7,000 +0.02(+0.21%)
Jun 07, 2023 9.490 9.490 9.460 9.460 2,518 -0.03(-0.32%)
Jun 06, 2023 9.480 9.490 9.480 9.490 6,400 +0.02(+0.21%)
Jun 05, 2023 9.460 9.470 9.450 9.470 21,800 +0.01(+0.11%)
Jun 02, 2023 9.430 9.460 9.420 9.460 17,158 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.