Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0800 0.0850 0.0750 0.0750 228,579 -0.01(-11.76%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 29, 2016 0.0850 0.0850 0.0800 0.0850 147,400 +0.01(+6.25%)
Aug 26, 2016 0.0850 0.0900 0.0800 0.0800 239,300 -0.01(-5.88%)
Aug 25, 2016 0.0800 0.0850 0.0800 0.0850 182,140 +0.01(+6.25%)
Aug 24, 2016 0.0850 0.0850 0.0800 0.0800 220,600 -0.01(-5.88%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 30,500 -0.00(-5.56%)
Aug 22, 2016 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.0900 0.0850 0.0900 111,375 +0.00(+0.00%)
Aug 18, 2016 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Aug 17, 2016 0.0850 0.0950 0.0850 0.0950 21,500 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.0950 0.0900 0.0950 290,500 +0.00(+0.00%)
Aug 15, 2016 0.0950 0.1000 0.0900 0.0950 163,500 -0.01(-5.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 87,500 +0.01(+5.26%)
Aug 11, 2016 0.1000 0.1050 0.0950 0.0950 288,350 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Aug 09, 2016 0.0900 0.1000 0.0900 0.1000 178,300 +0.00(+0.00%)
Aug 08, 2016 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Aug 05, 2016 0.0900 0.0950 0.0900 0.0950 257,500 +0.00(+0.00%)
Aug 04, 2016 0.0850 0.0950 0.0850 0.0950 298,200 +0.01(+11.76%)
Aug 03, 2016 0.0850 0.0900 0.0800 0.0850 154,580 +0.01(+6.25%)
Aug 02, 2016 0.0850 0.0850 0.0800 0.0800 385,428 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0800 0.0800 241,382 -0.01(-11.11%)
Jul 27, 2016 0.0900 0.0900 0.0900 0.0900 102,600 +0.00(+5.88%)
Jul 26, 2016 0.0900 0.0900 0.0850 0.0850 246,750 +0.00(+0.00%)
Jul 25, 2016 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 22, 2016 0.0850 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
Jul 21, 2016 0.0850 0.0850 0.0850 0.0850 94,225 +0.00(+0.00%)
Jul 20, 2016 0.0850 0.0850 0.0850 0.0850 118,800 -0.00(-5.56%)
Jul 19, 2016 0.0850 0.0900 0.0850 0.0900 80,166 +0.00(+0.00%)
Jul 18, 2016 0.0850 0.0900 0.0850 0.0900 51,500 +0.00(+5.88%)
Jul 15, 2016 0.0900 0.0900 0.0850 0.0850 88,094 -0.00(-5.56%)
Jul 14, 2016 0.0850 0.0900 0.0850 0.0900 348,400 +0.00(+5.88%)
Jul 13, 2016 0.0900 0.0900 0.0850 0.0850 313,800 -0.00(-5.56%)
Jul 12, 2016 0.1000 0.1000 0.0900 0.0900 280,500 -0.01(-5.26%)
Jul 11, 2016 0.1000 0.1000 0.0950 0.0950 185,275 -0.01(-5.00%)
Jul 08, 2016 0.0950 0.0950 0.1000 108,900 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.1000 0.0950 0.0950 45,775 +0.00(+0.00%)
Jul 05, 2016 0.0900 0.0950 0.0850 0.0950 278,500 +0.01(+5.56%)
Jul 04, 2016 0.0900 0.0900 0.0850 0.0900 509,300 +0.00(+0.00%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0800 0.0900 312,000 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0850 0.0900 237,600 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-10.00%)
Jun 24, 2016 0.1050 0.1050 0.0950 0.1000 313,168 +0.01(+5.26%)
Jun 23, 2016 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 22, 2016 0.0950 0.1000 0.0950 0.1000 2,400 +0.01(+5.26%)
Jun 21, 2016 0.1000 0.1000 0.0950 0.0950 91,871 -0.01(-9.52%)
Jun 20, 2016 0.1050 0.1050 0.1000 0.1050 76,500 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1050 0.0950 0.1050 104,880 +0.01(+10.53%)
Jun 16, 2016 0.1050 0.1100 0.0950 0.0950 179,200 -0.01(-9.52%)
Jun 15, 2016 0.1000 0.1050 0.0950 0.1050 66,888 +0.00(+5.00%)
Jun 14, 2016 0.1050 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Jun 13, 2016 0.0950 0.1050 0.0950 0.1050 353,388 +0.01(+10.53%)
Jun 10, 2016 0.0850 0.1000 0.0850 0.0950 261,500 +0.01(+5.56%)
Jun 09, 2016 0.0900 0.0950 0.0850 0.0900 115,000 +0.00(+0.00%)
Jun 08, 2016 0.0900 0.0900 0.0850 0.0900 151,400 +0.00(+5.88%)
Jun 07, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 06, 2016 0.0850 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0850 59,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.