Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.041 9.041 9.041 0 -0.04(-0.49%)
Aug 30, 2018 9.103 9.142 9.086 9.086 61,737 -0.05(-0.55%)
Aug 29, 2018 9.120 9.170 9.086 9.136 59,240 +0.00(+0.03%)
Aug 28, 2018 9.148 9.148 9.073 9.134 71,527 +0.00(+0.03%)
Aug 27, 2018 9.103 9.148 9.076 9.131 64,346 +0.01(+0.06%)
Aug 24, 2018 9.058 9.125 9.058 9.125 32,034 +0.08(+0.93%)
Aug 23, 2018 9.024 9.069 9.024 9.041 54,212 +0.01(+0.06%)
Aug 22, 2018 9.041 9.114 9.013 9.035 65,145 +0.00(+0.00%)
Aug 21, 2018 9.069 9.124 8.996 9.035 34,935 +0.00(+0.00%)
Aug 20, 2018 9.114 9.142 8.985 9.035 99,366 -0.03(-0.31%)
Aug 17, 2018 9.063 9.131 9.052 9.063 12,991 +0.02(+0.25%)
Aug 16, 2018 9.063 9.142 9.013 9.041 37,803 +0.00(+0.00%)
Aug 15, 2018 9.035 9.043 8.996 9.041 28,645 -0.03(-0.37%)
Aug 14, 2018 9.103 9.198 9.039 9.075 40,049 -0.06(-0.62%)
Aug 13, 2018 9.052 9.153 9.002 9.131 50,407 +0.06(+0.62%)
Aug 10, 2018 9.165 9.165 9.047 9.075 35,949 -0.11(-1.22%)
Aug 09, 2018 9.181 9.243 9.126 9.187 53,061 +0.02(+0.18%)
Aug 08, 2018 9.181 9.210 9.131 9.170 71,715 -0.01(-0.06%)
Aug 07, 2018 9.176 9.193 9.086 9.176 58,713 +0.07(+0.80%)
Aug 06, 2018 9.075 9.125 9.030 9.103 32,228 +0.03(+0.31%)
Aug 03, 2018 9.018 9.153 9.002 9.075 85,424 +0.02(+0.21%)
Aug 02, 2018 9.035 9.103 9.002 9.056 98,147 -0.01(-0.08%)
Aug 01, 2018 9.069 9.165 8.974 9.063 94,331 -0.01(-0.12%)
Jul 31, 2018 9.047 9.159 9.047 9.075 58,197 -0.02(-0.19%)
Jul 30, 2018 9.086 9.108 9.035 9.092 80,112 +0.04(+0.50%)
Jul 27, 2018 9.142 9.153 9.035 9.047 52,856 -0.05(-0.56%)
Jul 26, 2018 9.198 9.204 9.097 9.097 71,502 -0.11(-1.15%)
Jul 25, 2018 9.204 9.204 9.159 9.203 53,231 -0.00(-0.01%)
Jul 24, 2018 9.215 9.243 9.165 9.204 58,759 +0.04(+0.49%)
Jul 23, 2018 9.232 9.286 9.159 9.159 65,940 -0.08(-0.91%)
Jul 20, 2018 9.221 9.243 9.193 9.243 49,316 +0.02(+0.24%)
Jul 19, 2018 9.221 9.221 9.159 9.221 62,660 -0.02(-0.20%)
Jul 18, 2018 9.142 9.243 9.125 9.239 73,326 +0.10(+1.08%)
Jul 17, 2018 9.075 9.141 9.075 9.141 77,627 +0.09(+0.98%)
Jul 16, 2018 9.226 9.254 9.052 9.052 131,352 -0.15(-1.65%)
Jul 13, 2018 9.266 9.322 9.131 9.204 91,548 -0.05(-0.55%)
Jul 12, 2018 9.361 9.361 9.254 9.254 92,662 -0.07(-0.78%)
Jul 11, 2018 9.328 9.367 9.328 9.328 47,983 -0.03(-0.30%)
Jul 10, 2018 9.429 9.465 9.356 9.356 54,892 -0.02(-0.24%)
Jul 09, 2018 9.530 9.530 9.378 9.378 49,761 -0.05(-0.54%)
Jul 06, 2018 9.535 9.552 9.429 9.429 42,320 -0.06(-0.59%)
Jul 05, 2018 9.541 9.547 9.485 9.485 36,139 -0.01(-0.12%)
Jul 03, 2018 9.496 9.496 9.496 0 +0.06(+0.60%)
Jul 02, 2018 9.451 9.525 9.384 9.440 61,432 -0.01(-0.06%)
Jun 29, 2018 9.535 9.637 9.446 9.446 111,954 -0.07(-0.71%)
Jun 28, 2018 9.558 9.597 9.462 9.513 47,574 -0.03(-0.35%)
Jun 27, 2018 9.564 9.608 9.547 9.547 43,958 +0.03(+0.30%)
Jun 26, 2018 9.519 9.558 9.507 9.519 20,526 -0.01(-0.12%)
Jun 25, 2018 9.564 9.564 9.494 9.530 48,601 -0.04(-0.47%)
Jun 22, 2018 9.580 9.603 9.552 9.575 39,879 +0.04(+0.41%)
Jun 21, 2018 9.564 9.586 9.490 9.535 58,428 -0.02(-0.18%)
Jun 20, 2018 9.603 9.603 9.513 9.552 44,968 +0.01(+0.06%)
Jun 19, 2018 9.608 9.608 9.530 9.547 39,343 -0.08(-0.82%)
Jun 18, 2018 9.569 9.653 9.542 9.625 106,081 +0.06(+0.65%)
Jun 15, 2018 9.569 9.552 9.564 39,818 +0.01(+0.12%)
Jun 14, 2018 9.496 9.564 9.462 9.552 71,847 +0.04(+0.41%)
Jun 13, 2018 9.440 9.519 9.440 9.513 66,759 +0.07(+0.71%)
Jun 12, 2018 9.451 9.489 9.423 9.446 35,207 -0.01(-0.12%)
Jun 11, 2018 9.440 9.490 9.412 9.457 74,997 +0.05(+0.54%)
Jun 08, 2018 9.479 9.490 9.406 9.406 88,743 -0.05(-0.50%)
Jun 07, 2018 9.464 9.541 9.437 9.453 61,832 -0.02(-0.17%)
Jun 06, 2018 9.409 9.470 85,588 +0.04(+0.47%)
Jun 05, 2018 9.371 9.426 9.360 9.426 84,280 +0.07(+0.70%)
Jun 04, 2018 9.442 9.442 9.354 9.360 65,742 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.