Indicators

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		68.00	68.00	68.00	0	-0.25(-0.37%)
Aug 30, 2017	68.25	68.25	68.25	68.25	200	-0.45(-0.66%)
Aug 29, 2017	68.95	68.95	68.45	68.70	400	-0.30(-0.43%)
Aug 22, 2017		69.00	69.00	69.00	0	-0.50(-0.72%)
Aug 15, 2017		69.50	69.50	69.50	0	+0.00(+0.00%)
Aug 09, 2017		69.50	69.50	69.50	0	+1.00(+1.46%)
Aug 08, 2017	68.50	68.50	68.50	68.50	539	-1.50(-2.14%)
Jul 24, 2017		70.00	70.00	70.00	0	+0.00(+0.00%)
Jul 21, 2017	69.99	70.00	69.99	70.00	400	+0.01(+0.01%)
Jul 19, 2017		69.99	69.99	69.99	0	+0.25(+0.36%)
Jul 17, 2017		69.74	69.74	69.74	0	+0.00(+0.00%)
Jul 13, 2017		69.74	69.74	69.74	0	+0.24(+0.35%)
Jul 11, 2017		69.50	69.50	69.50	0	+0.50(+0.72%)
Jul 06, 2017		69.00	69.00	69.00	0	-1.00(-1.43%)
Jul 05, 2017	70.00	70.00	70.00	70.00	200	+0.34(+0.49%)
Jul 03, 2017	69.66	69.66	69.66	69.66	0	+0.00(+0.00%)
Jun 29, 2017		69.66	69.66	69.66	0	-0.34(-0.49%)
Jun 13, 2017		70.00	70.00	70.00	0	-3.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.