Indicators

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		44.00	44.00	44.00	0	+2.00(+4.76%)
Aug 26, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 23, 2019	43.02	43.02	42.00	42.00	500	-4.25(-9.19%)
Aug 13, 2019		46.25	46.25	46.25	0	+5.75(+14.20%)
Aug 12, 2019	43.00	43.00	40.50	40.50	1,150	-3.50(-7.95%)
Aug 08, 2019		44.00	44.00	44.00	0	+1.00(+2.33%)
Aug 06, 2019		43.00	43.00	43.00	0	+0.00(+0.00%)
Aug 05, 2019	43.00	43.00	43.00	43.00	400	+0.20(+0.47%)
Aug 02, 2019	42.50	42.80	42.50	42.80	800	+0.30(+0.71%)
Jul 19, 2019		42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 17, 2019		42.50	42.50	42.50	0	+0.00(+0.00%)
Jul 15, 2019		42.50	42.50	42.50	0	+0.45(+1.07%)
Jun 26, 2019		42.05	42.05	42.05	0	+0.00(+0.00%)
Jun 25, 2019	42.06	42.06	42.05	42.05	565	-0.95(-2.21%)
Jun 21, 2019		43.00	43.00	43.00	0	+0.00(+0.00%)
Jun 12, 2019		43.00	43.00	43.00	0	+0.95(+2.26%)
Jun 11, 2019	42.06	42.06	42.05	42.05	476	+0.00(+0.00%)
Jun 06, 2019		42.05	42.05	42.05	0	+0.00(+0.00%)
Jun 05, 2019	42.05	42.05	42.00	42.05	9,969	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.