Indicators

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		45.50	45.50	45.50	0	+1.50(+3.41%)
Aug 13, 2021		44.00	44.00	44.00	0	-4.00(-8.33%)
Aug 09, 2021		48.00	48.00	48.00	0	+0.00(+0.00%)
Aug 02, 2021		48.00	48.00	48.00	0	+4.00(+9.09%)
Jul 30, 2021	44.00	44.00	44.00	44.00	100	+1.00(+2.33%)
Jul 23, 2021		43.00	43.00	43.00	0	+0.00(+0.00%)
Jul 21, 2021		43.00	43.00	43.00	0	+0.00(+0.00%)
Jul 19, 2021		43.00	43.00	43.00	6	-0.12(-0.28%)
Jul 16, 2021	43.50	43.50	43.12	43.12	700	-0.03(-0.07%)
Jul 15, 2021	43.15	43.15	43.15	43.15	301	-0.60(-1.37%)
Jul 14, 2021	43.50	43.75	43.50	43.75	1,652	+1.24(+2.92%)
Jul 09, 2021		42.51	42.51	42.51	22	-0.49(-1.14%)
Jul 08, 2021	43.00	43.00	43.00	43.00	220	-0.20(-0.46%)
Jul 07, 2021	43.20	43.20	43.20	43.20	273	+0.00(+0.00%)
Jul 02, 2021		43.20	43.20	43.20	0	+0.30(+0.70%)
Jun 17, 2021		42.90	42.90	42.90	0	-0.10(-0.23%)
Jun 16, 2021	43.50	43.50	43.00	43.00	200	+0.00(+0.00%)
Jun 14, 2021		43.00	43.00	43.00	0	+0.01(+0.02%)
Jun 11, 2021	42.70	42.99	42.50	42.99	1,900	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.