Indicators

First Farmers Financial Corp (OP: FFMR )

68.50 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				62.60	0	-0.18(-0.29%)
Aug 30, 2023	62.78	62.78	62.78	62.78	240	+0.23(+0.37%)
Aug 28, 2023				62.55	0	-0.20(-0.32%)
Aug 15, 2023				62.75	0	+0.00(+0.00%)
Jul 31, 2023				62.75	0	-1.25(-1.95%)
Jul 27, 2023				64.00	51	+1.00(+1.59%)
Jul 26, 2023	64.00	64.00	63.00	63.00	480	-0.99(-1.55%)
Jul 25, 2023	63.99	63.99	63.99	63.99	997	+1.48(+2.37%)
Jul 17, 2023				62.51	110	+1.01(+1.64%)
Jul 14, 2023	61.50	61.50	61.50	61.50	132	-1.49(-2.37%)
Jul 06, 2023				62.99	13	+1.49(+2.42%)
Jun 23, 2023				61.50	37	+0.45(+0.74%)
Jun 22, 2023	61.35	61.35	61.05	61.05	398	-1.95(-3.10%)
Jun 21, 2023	63.00	63.00	63.00	63.00	100	+0.00(+0.00%)
Jun 14, 2023				63.00	0	+1.00(+1.61%)
Jun 13, 2023	62.00	62.00	62.00	62.00	653	-1.00(-1.59%)
Jun 09, 2023				63.00	4	+0.99(+1.60%)
Jun 05, 2023				62.01	25	+0.01(+0.02%)
Jun 02, 2023	62.00	62.00	62.00	62.00	236	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.