Indicators

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.1528	0	+0.03(+26.70%)
Aug 23, 2023				0.1206	0	-0.08(-39.70%)
Aug 15, 2023				0.2000	0	+0.03(+20.34%)
Aug 11, 2023				0.1662	0	+0.02(+11.77%)
Aug 10, 2023	0.1702	0.1702	0.1487	0.1487	15,144	-0.22(-59.96%)
Jul 26, 2023				0.3714	40	+0.16(+76.02%)
Jul 25, 2023	0.2207	0.2207	0.2110	0.2110	2,000	+0.04(+23.90%)
Jul 24, 2023	0.3492	0.3492	0.1703	0.1703	791	-0.23(-57.43%)
Jul 07, 2023				0.4000	0	+0.03(+7.10%)
Jun 30, 2023				0.3735	0	+0.17(+86.75%)
Jun 23, 2023				0.2000	0	-0.19(-49.19%)
Jun 15, 2023				0.3936	0	-0.18(-31.48%)
Jun 13, 2023				0.5744	0	+0.35(+151.60%)
Jun 12, 2023	0.2101	0.2283	0.2101	0.2283	600	+0.02(+8.66%)
Jun 08, 2023				0.2101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.