Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3700 0.3700 0.3400 0.3500 39,400 +0.01(+2.94%)
Aug 29, 2013 0.3400 0.3700 0.3400 0.3400 14,130 +0.00(+0.00%)
Aug 28, 2013 0.3300 0.3700 0.3300 0.3400 27,700 -0.03(-8.11%)
Aug 27, 2013 0.3700 0.3700 0.3100 0.3700 18,943 +0.02(+5.71%)
Aug 26, 2013 0.3800 0.3800 0.3500 0.3500 13,680 -0.03(-7.89%)
Aug 23, 2013 0.3900 0.3900 0.3020 0.3800 105,700 -0.03(-7.32%)
Aug 22, 2013 0.4250 0.4250 0.4100 0.4100 7,600 -0.02(-4.65%)
Aug 21, 2013 0.4200 0.4400 0.4200 0.4300 10,700 +0.00(+0.00%)
Aug 20, 2013 0.4200 0.4400 0.4200 0.4300 90,280 +0.03(+7.50%)
Aug 19, 2013 0.3990 0.4000 0.3750 0.4000 23,800 +0.03(+6.67%)
Aug 16, 2013 0.3700 0.3750 0.3700 0.3750 9,300 +0.01(+1.35%)
Aug 15, 2013 0.3650 0.4280 0.3600 0.3700 24,000 -0.03(-7.50%)
Aug 14, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.50%)
Aug 13, 2013 0.3600 0.3980 0.3500 0.3980 90,700 -0.00(-0.50%)
Aug 12, 2013 0.4000 0.4000 0.3800 0.4000 81,500 -0.00(-0.47%)
Aug 09, 2013 0.4500 0.4700 0.4019 0.4019 56,060 -0.08(-16.27%)
Aug 08, 2013 0.4700 0.4900 0.4600 0.4800 86,795 +0.05(+11.63%)
Aug 07, 2013 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Aug 06, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Aug 05, 2013 0.4700 0.4700 0.4500 0.4500 35,425 -0.02(-4.26%)
Aug 02, 2013 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
Aug 01, 2013 0.4800 0.4800 0.4700 0.4700 39,740 -0.01(-2.08%)
Jul 31, 2013 0.5100 0.5100 0.4700 0.4800 85,788 -0.03(-5.88%)
Jul 30, 2013 0.4905 0.5100 0.4810 0.5100 7,500 +0.00(+0.00%)
Jul 29, 2013 0.5300 0.5300 0.5000 0.5100 37,925 -0.02(-3.77%)
Jul 26, 2013 0.5300 0.5300 0.4701 0.5300 3,100 -0.02(-3.64%)
Jul 25, 2013 0.4730 0.5500 0.4730 0.5500 3,000 +0.07(+14.54%)
Jul 24, 2013 0.5000 0.5299 0.4611 0.4802 37,550 -0.02(-3.96%)
Jul 23, 2013 0.5300 0.5300 0.5000 0.5000 18,127 -0.03(-5.66%)
Jul 22, 2013 0.5100 0.5500 0.5100 0.5300 26,300 +0.03(+6.00%)
Jul 19, 2013 0.4800 0.6000 0.4612 0.5000 57,030 +0.02(+4.17%)
Jul 18, 2013 0.4800 0.4900 0.4600 0.4800 47,919 +0.01(+2.13%)
Jul 17, 2013 0.4500 0.4950 0.3720 0.4700 60,932 +0.02(+4.44%)
Jul 16, 2013 0.4800 0.4800 0.4400 0.4500 23,532 -0.04(-8.16%)
Jul 15, 2013 0.5200 0.5400 0.4120 0.4900 56,450 -0.03(-5.77%)
Jul 12, 2013 0.5200 0.5450 0.4800 0.5200 58,200 +0.00(+0.00%)
Jul 11, 2013 0.5400 0.5580 0.4710 0.5200 158,782 -0.03(-5.11%)
Jul 10, 2013 0.6100 0.6490 0.5100 0.5480 317,247 -0.04(-7.12%)
Jul 09, 2013 0.5150 0.6740 0.4700 0.5900 482,543 +0.12(+25.53%)
Jul 08, 2013 0.2700 0.4700 0.2700 0.4700 682,265 +0.21(+84.31%)
Jul 05, 2013 0.2500 0.2550 0.2500 0.2550 7,140 +0.01(+2.00%)
Jul 03, 2013 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-6.61%)
Jul 02, 2013 0.2700 0.2700 0.2200 0.2677 119,022 -0.02(-7.69%)
Jul 01, 2013 0.3180 0.3180 0.2610 0.2900 37,750 +0.00(+0.76%)
Jun 28, 2013 0.2700 0.2878 0.2601 0.2878 73,673 +0.03(+10.69%)
Jun 27, 2013 0.2750 0.2750 0.2600 0.2600 12,425 +0.00(+0.00%)
Jun 26, 2013 0.2700 0.2800 0.2600 0.2600 65,603 -0.01(-3.74%)
Jun 25, 2013 0.3250 0.3500 0.2700 0.2701 88,750 -0.05(-15.59%)
Jun 24, 2013 0.3500 0.3510 0.3200 0.3200 457,403 +0.02(+6.31%)
Jun 21, 2013 0.3010 0.3500 0.3000 0.3010 42,135 +0.00(+0.33%)
Jun 20, 2013 0.2750 0.3000 0.2118 0.3000 251,885 +0.03(+11.11%)
Jun 19, 2013 0.2900 0.2900 0.2600 0.2700 138,700 -0.03(-9.40%)
Jun 18, 2013 0.2950 0.3000 0.2900 0.2980 68,200 -0.00(-0.67%)
Jun 17, 2013 0.3100 0.3100 0.2950 0.3000 22,500 -0.01(-3.23%)
Jun 14, 2013 0.3000 0.3200 0.3000 0.3100 38,680 +0.02(+5.08%)
Jun 13, 2013 0.3000 0.3200 0.2950 0.2950 32,700 -0.03(-8.67%)
Jun 12, 2013 0.3000 0.3230 0.3000 0.3230 18,175 +0.03(+11.38%)
Jun 11, 2013 0.2810 0.3100 0.2810 0.2900 47,240 -0.02(-5.84%)
Jun 10, 2013 0.3200 0.3200 0.2800 0.3080 36,850 -0.01(-3.75%)
Jun 07, 2013 0.3400 0.3400 0.3200 0.3200 73,600 -0.02(-5.88%)
Jun 06, 2013 0.3500 0.3500 0.3400 0.3400 9,900 +0.01(+3.03%)
Jun 05, 2013 0.3300 0.3300 0.3300 0.3300 600 -0.01(-2.94%)
Jun 04, 2013 0.3600 0.3600 0.3400 0.3400 12,500 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.