Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 28, 2014 0.1890 0.2050 0.1701 0.1950 185,042 +0.01(+3.17%)
Aug 27, 2014 0.1950 0.1950 0.1801 0.1890 19,200 -0.01(-3.08%)
Aug 26, 2014 0.1851 0.1967 0.1851 0.1950 14,946 +0.01(+2.63%)
Aug 25, 2014 0.1900 0.1900 0.1900 0.1900 5,804 -0.01(-4.28%)
Aug 20, 2014 0.1985 0.1985 0.1985 50 +0.00(+0.00%)
Aug 19, 2014 0.1985 0.1985 0.1985 0.1985 1,000 +0.00(+1.79%)
Aug 18, 2014 0.2000 0.2000 0.1800 0.1950 52,750 +0.02(+8.33%)
Aug 15, 2014 0.1900 0.1900 0.1800 0.1800 16,500 +0.00(+0.00%)
Aug 14, 2014 0.2000 0.2000 0.1750 0.1800 20,000 -0.01(-5.26%)
Aug 12, 2014 0.1900 0.1900 0.1900 0 -0.00(-0.05%)
Aug 11, 2014 0.2004 0.2004 0.1900 0.1901 14,100 -0.01(-4.95%)
Aug 08, 2014 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 07, 2014 0.2018 0.2018 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 06, 2014 0.2005 0.2005 0.2000 0.2000 37,000 -0.02(-9.05%)
Aug 05, 2014 0.2100 0.2199 0.2001 0.2199 24,000 +0.01(+4.71%)
Aug 04, 2014 0.2010 0.2150 0.2010 0.2100 17,499 +0.01(+4.48%)
Aug 01, 2014 0.2200 0.2200 0.2010 0.2010 47,210 -0.01(-6.94%)
Jul 31, 2014 0.2160 0.2160 0.2160 0.2160 1,200 -0.01(-6.09%)
Jul 29, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 28, 2014 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+1.85%)
Jul 25, 2014 0.2160 0.2160 0.2160 0.2160 2,000 -0.00(-1.82%)
Jul 24, 2014 0.2205 0.2205 0.2175 0.2200 30,000 -0.01(-6.38%)
Jul 23, 2014 0.2600 0.2600 0.2150 0.2350 98,300 -0.03(-9.62%)
Jul 22, 2014 0.2750 0.2750 0.2600 0.2600 12,500 -0.02(-7.14%)
Jul 21, 2014 0.2800 0.2800 0.2800 0.2800 18,500 -0.01(-3.45%)
Jul 17, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.79%)
Jul 16, 2014 0.2850 0.2850 0.2601 0.2849 65,600 +0.02(+9.58%)
Jul 15, 2014 0.2800 0.2800 0.2600 0.2600 28,300 -0.02(-7.14%)
Jul 14, 2014 0.2800 0.2800 0.2800 0.2800 35,050 +0.00(+0.00%)
Jul 11, 2014 0.2500 0.2800 0.2500 0.2800 39,496 +0.03(+12.00%)
Jul 10, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jul 09, 2014 0.2600 0.2800 0.2400 0.2400 90,222 +0.00(+0.00%)
Jul 08, 2014 0.2100 0.2400 0.2100 0.2400 100,187 +0.04(+17.07%)
Jul 07, 2014 0.2050 0.2050 0.2050 0.2050 234 +0.00(+0.00%)
Jul 02, 2014 0.2050 0.2050 0.2050 0 -0.06(-23.79%)
Jul 01, 2014 0.2400 0.2690 0.2400 0.2690 47,730 +0.03(+12.08%)
Jun 30, 2014 0.2200 0.2400 0.1905 0.2400 103,146 +0.02(+9.09%)
Jun 27, 2014 0.1650 0.2200 0.1650 0.2200 40,600 +0.05(+29.41%)
Jun 26, 2014 0.1800 0.1890 0.1650 0.1700 216,659 -0.02(-10.05%)
Jun 25, 2014 0.1890 0.1890 0.1800 0.1890 57,376 -0.00(-0.53%)
Jun 24, 2014 0.1900 0.1900 0.1875 0.1900 16,600 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.1950 0.1900 0.1900 33,045 -0.01(-2.56%)
Jun 20, 2014 0.2015 0.2015 0.1900 0.1950 32,100 -0.04(-15.95%)
Jun 19, 2014 0.2320 0.2320 0.2320 0.2320 100 +0.03(+15.48%)
Jun 18, 2014 0.2104 0.2104 0.2009 0.2009 13,000 -0.04(-18.00%)
Jun 17, 2014 0.1900 0.2450 0.1900 0.2450 78,055 +0.05(+28.95%)
Jun 16, 2014 0.2140 0.2140 0.1900 0.1900 44,999 -0.02(-11.21%)
Jun 13, 2014 0.2130 0.2200 0.2130 0.2140 15,300 -0.01(-2.68%)
Jun 12, 2014 0.2300 0.2300 0.2010 0.2199 21,201 -0.00(-0.05%)
Jun 11, 2014 0.2201 0.2201 0.2200 0.2200 13,550 -0.03(-11.93%)
Jun 10, 2014 0.2300 0.2498 0.2300 0.2498 12,000 +0.03(+13.03%)
Jun 06, 2014 0.2241 0.2241 0.2210 0.2210 7,000 -0.00(-1.38%)
Jun 05, 2014 0.2251 0.2308 0.2241 0.2241 17,300 -0.00(-1.75%)
Jun 04, 2014 0.2281 0.2281 0.2281 0.2281 2,000 -0.01(-3.39%)
Jun 03, 2014 0.2361 0.2361 0.2361 0.2361 5,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.