Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3000 0.3000 0.2800 0.2800 30,300 +0.00(+0.00%)
Aug 28, 2015 0.3000 0.3000 0.2800 0.2800 30,594 -0.00(-1.75%)
Aug 27, 2015 0.2850 0.3200 0.2850 0.2850 32,538 -0.03(-10.91%)
Aug 26, 2015 0.3000 0.3200 0.2900 0.3199 6,540 +0.02(+6.63%)
Aug 25, 2015 0.3100 0.3299 0.3000 0.3000 31,764 -0.01(-1.67%)
Aug 24, 2015 0.3450 0.3011 0.3051 6,200 -0.04(-12.83%)
Aug 21, 2015 0.2801 0.3500 0.2800 0.3500 41,255 +0.01(+2.97%)
Aug 20, 2015 0.3300 0.3400 0.3200 0.3399 42,355 -0.00(-0.03%)
Aug 19, 2015 0.3050 0.4200 0.3050 0.3400 53,100 +0.02(+6.25%)
Aug 18, 2015 0.2801 0.3200 0.2801 0.3200 34,635 +0.03(+10.34%)
Aug 17, 2015 0.2590 0.3000 0.2501 0.2900 57,485 +0.03(+11.97%)
Aug 14, 2015 0.2500 0.2590 0.2430 0.2590 69,117 +0.02(+7.92%)
Aug 13, 2015 0.2400 0.2400 0.2350 0.2400 37,549 +0.01(+2.13%)
Aug 12, 2015 0.2375 0.2400 0.2350 0.2350 1,100 +0.00(+2.17%)
Aug 11, 2015 0.2400 0.2400 0.2300 0.2300 18,500 +0.01(+4.55%)
Aug 10, 2015 0.2100 0.2489 0.2100 0.2200 18,288 -0.03(-12.00%)
Aug 07, 2015 0.2125 0.2500 0.2125 0.2500 10,000 +0.05(+24.38%)
Aug 06, 2015 0.2249 0.2249 0.2010 0.2010 1,500 -0.01(-4.29%)
Aug 05, 2015 0.2100 0.2100 0.2100 0.2100 100 -0.00(-1.18%)
Aug 04, 2015 0.2125 0.2125 0.2125 0.2125 3,409 +0.00(+0.00%)
Aug 03, 2015 0.2125 0.2125 0.2125 0.2125 200 +0.00(+1.19%)
Jul 30, 2015 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Jul 29, 2015 0.2000 0.2100 0.1820 0.2100 58,945 +0.01(+7.69%)
Jul 28, 2015 0.2000 0.2000 0.1950 0.1950 25,050 +0.01(+2.63%)
Jul 27, 2015 0.1950 0.1950 0.1900 0.1900 14,700 +0.01(+2.70%)
Jul 24, 2015 0.1930 0.1930 0.1850 0.1850 173,900 -0.01(-4.17%)
Jul 23, 2015 0.1910 0.2100 0.1910 0.1930 79,700 +0.00(+1.07%)
Jul 22, 2015 0.1950 0.1990 0.1910 0.1910 29,850 -0.00(-2.05%)
Jul 21, 2015 0.1900 0.2000 0.1900 0.1950 85,010 -0.00(-2.26%)
Jul 20, 2015 0.2050 0.2050 0.1995 0.1995 77,200 -0.01(-6.12%)
Jul 17, 2015 0.2000 0.2125 0.1910 0.2125 132,300 -0.01(-3.41%)
Jul 16, 2015 0.2150 0.2250 0.2000 0.2200 111,650 +0.01(+2.33%)
Jul 15, 2015 0.2150 0.2150 0.2150 0.2150 10,456 -0.01(-2.27%)
Jul 14, 2015 0.2026 0.2200 0.2026 0.2200 51,350 +0.04(+21.48%)
Jul 13, 2015 0.2149 0.2150 0.1703 0.1811 141,465 -0.04(-17.64%)
Jul 10, 2015 0.2200 0.2300 0.2001 0.2199 25,049 -0.02(-8.37%)
Jul 09, 2015 0.2598 0.2598 0.2250 0.2400 12,565 +0.02(+11.63%)
Jul 08, 2015 0.2100 0.2150 0.2100 0.2150 6,600 +0.01(+7.50%)
Jul 07, 2015 0.2178 0.2499 0.2000 0.2000 20,382 -0.01(-6.72%)
Jul 06, 2015 0.2373 0.2373 0.2144 0.2144 26,900 -0.02(-6.74%)
Jul 02, 2015 0.2299 0.2299 0.2299 0 -0.02(-6.12%)
Jun 30, 2015 0.2449 0.2449 0.2449 0 +0.02(+6.52%)
Jun 29, 2015 0.2349 0.2372 0.2146 0.2299 65,009 -0.01(-2.13%)
Jun 26, 2015 0.2349 0.2349 0.2349 0.2349 2,000 +0.01(+6.77%)
Jun 25, 2015 0.2203 0.2400 0.2200 0.2200 155,310 -0.03(-11.00%)
Jun 24, 2015 0.2450 0.2549 0.2201 0.2472 51,595 -0.00(-1.12%)
Jun 23, 2015 0.2476 0.2600 0.2151 0.2500 30,735 +0.01(+2.92%)
Jun 22, 2015 0.2476 0.2476 0.2352 0.2429 14,500 +0.00(+1.21%)
Jun 19, 2015 0.2477 0.2500 0.2400 0.2400 55,500 +0.00(+1.05%)
Jun 18, 2015 0.2600 0.2600 0.2146 0.2375 40,765 -0.03(-10.41%)
Jun 17, 2015 0.2651 0.2680 0.2650 0.2651 42,735 -0.00(-1.81%)
Jun 16, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jun 15, 2015 0.2700 0.2700 0.2700 0.2700 29,200 +0.00(+0.00%)
Jun 12, 2015 0.2600 0.2700 0.2600 0.2700 223,385 +0.01(+3.85%)
Jun 11, 2015 0.2600 0.2600 0.2576 0.2600 8,114 +0.01(+1.96%)
Jun 10, 2015 0.2600 0.2600 0.2550 0.2550 92,705 -0.01(-1.92%)
Jun 09, 2015 0.2550 0.2600 0.2550 0.2600 1,903 +0.00(+0.00%)
Jun 08, 2015 0.2550 0.2600 0.2550 0.2600 186,800 +0.00(+0.39%)
Jun 05, 2015 0.2338 0.2600 0.2338 0.2590 45,405 +0.03(+10.73%)
Jun 04, 2015 0.2455 0.2549 0.2201 0.2339 40,050 -0.03(-9.66%)
Jun 03, 2015 0.2522 0.2590 0.2500 0.2589 14,300 +0.01(+3.56%)
Jun 02, 2015 0.2555 0.2595 0.2400 0.2500 67,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.