Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0281 0.0490 0.0281 0.0320 90,600 -0.00(-0.31%)
Aug 27, 2019 0.0321 0.0321 0.0321 0 -0.02(-34.49%)
Aug 26, 2019 0.0580 0.0580 0.0490 0.0490 17,200 -0.01(-18.20%)
Aug 23, 2019 0.0320 0.0599 0.0320 0.0599 2,200 +0.02(+49.75%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.01(+24.61%)
Aug 20, 2019 0.0291 0.0485 0.0291 0.0321 112,400 -0.01(-19.75%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+19.40%)
Aug 16, 2019 0.0335 0.0335 0.0335 0.0335 5,000 -0.00(-9.46%)
Aug 15, 2019 0.0345 0.0370 0.0320 0.0370 20,113 +0.00(+15.62%)
Aug 14, 2019 0.0345 0.0345 0.0320 0.0320 8,000 -0.00(-13.51%)
Aug 13, 2019 0.0385 0.0385 0.0370 0.0370 118,000 -0.00(-7.50%)
Aug 12, 2019 0.0500 0.0500 0.0400 0.0400 71,364 -0.01(-20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 1,930 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 65,499 +0.00(+0.00%)
Aug 05, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 02, 2019 0.0485 0.0500 0.0485 0.0500 49,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Jul 19, 2019 0.0475 0.0475 0.0475 0.0475 3,100 +0.00(+5.56%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.20%)
Jul 10, 2019 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jul 09, 2019 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0500 18,076 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 03, 2019 0.0458 0.0487 0.0450 0.0450 5,700 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jun 27, 2019 0.0480 0.0480 0.0480 0.0480 8,000 -0.00(-4.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jun 20, 2019 0.0460 0.0480 0.0460 0.0480 4,000 +0.00(+4.35%)
Jun 19, 2019 0.0210 0.0460 0.0210 0.0460 16,415 +0.01(+15.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 3,200 -0.00(-1.23%)
Jun 17, 2019 0.0412 0.0412 0.0405 0.0405 4,000 +0.00(+1.25%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jun 12, 2019 0.0401 0.0401 0.0401 0.0401 500 +0.00(+0.25%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Jun 06, 2019 0.0425 0.0425 0.0425 0.0425 16,000 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.