Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0205 0.0205 0.0205 0.0205 28,000 +0.00(+2.50%)
Aug 30, 2021 0.0203 0.0203 0.0200 0.0200 20,000 -0.00(-1.96%)
Aug 27, 2021 0.0204 0.0204 0.0204 0.0204 250 -0.00(-17.41%)
Aug 26, 2021 0.0290 0.0290 0.0247 0.0247 8,221 -0.00(-14.83%)
Aug 23, 2021 0.0290 0.0290 0.0290 0 -0.00(-1.69%)
Aug 20, 2021 0.0295 0.0295 0.0295 0.0295 1,500 -0.00(-1.67%)
Aug 19, 2021 0.0203 0.0300 0.0203 0.0300 43,200 -0.01(-25.00%)
Aug 18, 2021 0.0390 0.0450 0.0390 0.0400 46,766 +0.02(+100.00%)
Aug 17, 2021 0.0200 0.0200 0.0200 0.0200 14,120 +0.00(+0.00%)
Aug 16, 2021 0.0183 0.0200 0.0183 0.0200 15,040 -0.02(-48.72%)
Aug 13, 2021 0.0390 0.0390 0.0390 0.0390 14,000 +0.02(+122.86%)
Aug 12, 2021 0.0200 0.0300 0.0175 0.0175 185,471 -0.00(-20.45%)
Aug 11, 2021 0.0187 0.0300 0.0172 0.0220 219,084 -0.00(-9.84%)
Aug 10, 2021 0.0284 0.0300 0.0244 0.0244 103,800 +0.01(+34.81%)
Aug 06, 2021 0.0181 0.0181 0.0181 0 -0.00(-0.55%)
Aug 03, 2021 0.0182 0.0182 0.0182 0 +0.00(+0.55%)
Aug 02, 2021 0.0181 0.0181 0.0181 0.0181 2,182 +0.00(+0.00%)
Jul 30, 2021 0.0181 0.0181 0.0181 0.0181 500 +0.00(+0.00%)
Jul 27, 2021 0.0181 0.0181 0.0181 0 -0.00(-9.95%)
Jul 26, 2021 0.0181 0.0201 0.0181 0.0201 920 +0.00(+0.50%)
Jul 23, 2021 0.0250 0.0299 0.0200 0.0200 149,100 -0.01(-33.33%)
Jul 22, 2021 0.0175 0.0300 0.0175 0.0300 65,540 -0.01(-22.88%)
Jul 20, 2021 0.0389 0.0389 0.0389 0 -0.00(-2.51%)
Jul 13, 2021 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jul 12, 2021 0.0310 0.0410 0.0310 0.0399 50,177 +0.01(+28.71%)
Jul 09, 2021 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Jul 08, 2021 0.0388 0.0430 0.0300 0.0310 245,349 -0.00(-3.13%)
Jul 02, 2021 0.0320 0.0320 0.0320 0 -0.00(-5.60%)
Jun 30, 2021 0.0339 0.0339 0.0339 0 +0.01(+35.60%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 4,070 -0.00(-1.57%)
Jun 28, 2021 0.0254 0.0254 0.0254 0.0254 4,000 -0.00(-13.90%)
Jun 24, 2021 0.0295 0.0295 0.0295 0 +0.00(+12.60%)
Jun 23, 2021 0.0172 0.0262 0.0172 0.0262 7,033 -0.01(-34.17%)
Jun 21, 2021 0.0398 0.0398 0.0398 0 -0.00(-0.25%)
Jun 18, 2021 0.0399 0.0399 0.0399 0.0399 13,994 +0.02(+131.98%)
Jun 17, 2021 0.0172 0.0172 0.0172 0.0172 500 -0.01(-31.20%)
Jun 11, 2021 0.0250 0.0250 0.0250 0 -0.02(-39.02%)
Jun 10, 2021 0.0410 0.0410 0.0410 0.0410 5,000 +0.01(+14.85%)
Jun 09, 2021 0.0266 0.0357 0.0266 0.0357 37,400 +0.01(+23.10%)
Jun 08, 2021 0.0176 0.0290 0.0176 0.0290 15,530 +0.00(+0.00%)
Jun 07, 2021 0.0289 0.0291 0.0289 0.0290 112,200 +0.01(+45.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 03, 2021 0.0200 0.0200 0.0200 0.0200 10,537 +0.00(+14.29%)
Jun 02, 2021 0.0161 0.0200 0.0161 0.0175 22,500 -0.01(-24.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.