Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0120 0 -0.00(-4.00%)
Aug 29, 2022 0.0125 0 -0.00(-10.07%)
Aug 26, 2022 0.0139 0.0139 0.0139 0.0139 800 +0.00(+2.96%)
Aug 25, 2022 0.0135 0.0135 0.0135 0.0135 3,000 +0.00(+8.00%)
Aug 24, 2022 0.0126 0.0126 0.0125 0.0125 60,000 +0.00(+0.00%)
Aug 22, 2022 0.0125 0 -0.00(-10.71%)
Aug 18, 2022 0.0140 0 +0.00(+12.00%)
Aug 17, 2022 0.0120 0.0125 0.0120 0.0125 10,440 +0.00(+4.17%)
Aug 16, 2022 0.0120 0.0120 0.0120 0.0120 32,000 -0.00(-2.44%)
Aug 12, 2022 0.0123 0 +0.00(+2.50%)
Aug 10, 2022 0.0120 0 -0.00(-4.00%)
Aug 08, 2022 0.0125 0 -0.00(-26.04%)
Aug 05, 2022 0.0169 0.0169 0.0120 0.0169 191,900 +0.00(+12.67%)
Aug 03, 2022 0.0150 0 -0.00(-11.24%)
Aug 02, 2022 0.0125 0.0169 0.0125 0.0169 58,775 +0.01(+83.70%)
Jul 29, 2022 0.0092 0 -0.00(-28.68%)
Jul 28, 2022 0.0092 0.0129 0.0092 0.0129 19,930 +0.00(+5.74%)
Jul 22, 2022 0.0122 0 +0.00(+10.91%)
Jul 19, 2022 0.0110 0 +0.00(+0.00%)
Jul 18, 2022 0.0110 0.0110 0.0110 0.0110 35,000 +0.00(+0.92%)
Jul 15, 2022 0.0079 0.0110 0.0079 0.0109 42,500 -0.00(-18.66%)
Jul 12, 2022 0.0134 0 +0.00(+34.00%)
Jul 01, 2022 0.0100 0 -0.00(-1.96%)
Jun 30, 2022 0.0117 0.0117 0.0102 0.0102 517 -0.00(-2.86%)
Jun 29, 2022 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-21.64%)
Jun 28, 2022 0.0105 0.0134 0.0105 0.0134 21,000 +0.00(+27.62%)
Jun 27, 2022 0.0105 0.0110 0.0105 0.0105 17,408 +0.00(+0.00%)
Jun 21, 2022 0.0105 0 +0.00(+0.00%)
Jun 10, 2022 0.0105 0 -0.00(-13.22%)
Jun 09, 2022 0.0121 0.0122 0.0121 0.0121 17,500 +0.00(+0.00%)
Jun 08, 2022 0.0135 0.0135 0.0121 0.0121 72,258 +0.00(+15.24%)
Jun 07, 2022 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+10.53%)
Jun 06, 2022 0.0106 0.0106 0.0095 0.0095 71,000 -0.00(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.