Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.580 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7000 0.7000 0.7000 0 +0.17(+32.08%)
Aug 30, 2012 0.6000 0.6000 0.5300 0.5300 40,400 -0.02(-3.64%)
Aug 29, 2012 0.5500 0.5500 0.5300 0.5500 147,150 -0.02(-3.51%)
Aug 27, 2012 0.4300 0.6300 0.4300 0.5700 263,100 +0.14(+32.56%)
Aug 24, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 23, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 21, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 20, 2012 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Aug 17, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 16, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 15, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2012 0.4300 0.4300 0.4300 92 +0.00(+0.00%)
Aug 13, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 11, 2012 0.4000 0.4300 0.4000 0.4300 1,162 +0.00(+0.00%)
Aug 10, 2012 0.4000 0.4300 0.4000 0.4300 1,162 +0.03(+7.50%)
Aug 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2012 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Jul 30, 2012 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jul 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2012 0.4000 0.4000 0.4000 0.4000 883,654 +0.04(+11.11%)
Jul 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 19, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 18, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 12, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 11, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 06, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 04, 2012 0.3600 0.3600 0.3600 0.3600 2,000 -0.08(-18.18%)
Jul 03, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 29, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 28, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 27, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 26, 2012 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Jun 25, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 21, 2012 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jun 20, 2012 0.4750 0.5500 0.4500 0.4500 9,042 +0.08(+21.62%)
Jun 19, 2012 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Jun 18, 2012 0.3600 0.3600 0.3600 0.3600 800 +0.00(+0.00%)
Jun 15, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 12, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 11, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 08, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 07, 2012 0.4450 0.4450 0.3600 0.3600 16,500 -0.08(-18.18%)
Jun 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 05, 2012 0.4400 0.4400 0.4400 0.4400 3,550 +0.03(+7.32%)
Jun 04, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 02, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.