Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.681 7.715 7.679 7.710 57,352 +0.02(+0.32%)
Aug 30, 2017 7.661 7.688 7.649 7.686 27,061 +0.04(+0.52%)
Aug 29, 2017 7.606 7.651 7.591 7.646 24,046 +0.02(+0.33%)
Aug 28, 2017 7.561 7.631 7.561 7.621 45,019 +0.03(+0.39%)
Aug 25, 2017 7.556 7.596 7.551 7.591 20,455 +0.04(+0.59%)
Aug 24, 2017 7.561 7.581 7.546 7.546 20,240 +0.00(+0.00%)
Aug 23, 2017 7.561 7.576 7.536 7.546 31,010 +0.02(+0.26%)
Aug 22, 2017 7.497 7.576 7.497 7.526 91,748 +0.01(+0.20%)
Aug 21, 2017 7.462 7.516 7.462 7.512 52,600 +0.03(+0.47%)
Aug 18, 2017 7.482 7.516 7.477 7.477 46,648 -0.03(-0.46%)
Aug 17, 2017 7.507 7.554 7.507 7.512 33,098 -0.02(-0.33%)
Aug 16, 2017 7.521 7.556 7.521 7.536 27,966 +0.01(+0.20%)
Aug 15, 2017 7.561 7.561 7.497 7.521 66,247 -0.04(-0.53%)
Aug 14, 2017 7.566 7.611 7.551 7.561 35,544 -0.00(-0.00%)
Aug 11, 2017 7.546 7.584 7.546 7.561 20,145 +0.08(+1.06%)
Aug 10, 2017 7.601 7.601 7.482 7.482 46,932 -0.12(-1.63%)
Aug 09, 2017 7.606 7.651 7.596 7.606 24,955 -0.04(-0.58%)
Aug 08, 2017 7.641 7.685 7.641 7.651 32,114 -0.01(-0.19%)
Aug 07, 2017 7.678 7.681 7.629 7.666 160,759 -0.03(-0.39%)
Aug 04, 2017 7.675 7.700 7.666 7.695 23,887 +0.01(+0.19%)
Aug 03, 2017 7.671 7.695 7.666 7.681 16,611 +0.01(+0.19%)
Aug 02, 2017 7.668 7.676 7.636 7.666 36,125 +0.00(+0.00%)
Aug 01, 2017 7.690 7.661 7.666 58,349 +0.00(+0.00%)
Jul 31, 2017 7.720 7.720 7.666 7.666 28,936 -0.01(-0.19%)
Jul 28, 2017 7.636 7.705 7.632 7.680 7,971 +0.02(+0.32%)
Jul 27, 2017 7.725 7.725 7.646 7.656 13,135 -0.04(-0.52%)
Jul 26, 2017 7.651 7.705 7.651 7.695 4,308 +0.01(+0.19%)
Jul 25, 2017 7.656 7.690 7.650 7.681 8,406 +0.01(+0.19%)
Jul 24, 2017 7.671 7.688 7.641 7.666 39,513 -0.04(-0.58%)
Jul 20, 2017 7.710 98 -0.05(-0.70%)
Jul 19, 2017 7.700 7.765 7.700 7.765 23,664 +0.06(+0.84%)
Jul 18, 2017 7.721 7.730 7.698 7.700 37,596 +0.01(+0.13%)
Jul 17, 2017 7.688 7.736 7.688 7.690 60,634 -0.01(-0.19%)
Jul 14, 2017 7.735 7.735 7.651 7.705 77,524 +0.00(+0.00%)
Jul 13, 2017 7.676 7.710 7.656 7.705 8,708 +0.03(+0.39%)
Jul 12, 2017 7.677 7.700 7.666 7.676 89,901 +0.02(+0.26%)
Jul 11, 2017 7.631 7.656 7.616 7.656 43,610 +0.01(+0.20%)
Jul 10, 2017 7.576 7.651 7.576 7.641 58,494 +0.04(+0.55%)
Jul 07, 2017 7.621 7.621 7.581 7.599 23,026 +0.03(+0.44%)
Jul 06, 2017 7.605 7.606 7.541 7.566 189,697 -0.04(-0.52%)
Jul 05, 2017 7.641 7.641 7.571 7.606 12,314 +0.00(+0.06%)
Jul 03, 2017 7.556 7.611 7.556 7.601 13,507 +0.04(+0.59%)
Jun 30, 2017 7.497 7.561 7.497 7.556 26,735 +0.03(+0.46%)
Jun 29, 2017 7.541 7.556 7.501 7.521 38,712 -0.03(-0.40%)
Jun 28, 2017 7.507 7.556 7.506 7.551 26,603 +0.05(+0.73%)
Jun 27, 2017 7.507 7.531 7.487 7.497 42,172 -0.02(-0.26%)
Jun 26, 2017 7.507 7.536 7.507 7.516 11,948 +0.00(+0.00%)
Jun 23, 2017 7.492 7.531 7.492 7.516 30,028 +0.02(+0.27%)
Jun 22, 2017 7.497 7.531 7.497 7.497 15,046 +0.01(+0.15%)
Jun 21, 2017 7.507 7.531 7.484 7.485 38,266 -0.03(-0.42%)
Jun 20, 2017 7.566 7.566 7.512 7.516 30,970 -0.02(-0.33%)
Jun 19, 2017 7.517 7.561 7.517 7.541 21,079 +0.03(+0.40%)
Jun 16, 2017 7.477 7.516 7.472 7.512 8,985 +0.01(+0.13%)
Jun 15, 2017 7.472 7.512 7.466 7.502 46,390 -0.01(-0.20%)
Jun 14, 2017 7.543 7.546 7.516 7.516 18,880 -0.03(-0.40%)
Jun 13, 2017 7.527 7.561 7.512 7.546 56,418 +0.02(+0.27%)
Jun 12, 2017 7.546 7.556 7.507 7.526 75,039 -0.04(-0.53%)
Jun 09, 2017 7.566 7.616 7.556 7.566 52,353 -0.03(-0.46%)
Jun 08, 2017 7.566 7.601 7.566 7.601 27,588 +0.02(+0.33%)
Jun 07, 2017 7.573 7.576 7.571 7.576 1,277 +0.00(+0.06%)
Jun 06, 2017 7.573 7.574 7.569 7.572 52,826 +0.02(+0.21%)
Jun 05, 2017 7.571 7.581 7.546 7.556 94,562 -0.01(-0.13%)
Jun 02, 2017 7.536 7.573 7.534 7.566 27,184 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.