Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.331 8.433 8.236 8.416 194,148 +0.24(+2.93%)
Aug 30, 2021 8.348 8.463 8.134 8.176 257,551 -0.18(-2.15%)
Aug 27, 2021 7.834 8.468 7.825 8.356 297,143 +0.57(+7.25%)
Aug 26, 2021 7.791 8.044 7.774 7.791 240,499 +0.14(+1.79%)
Aug 25, 2021 7.817 7.817 7.586 7.654 254,613 -0.18(-2.30%)
Aug 24, 2021 8.022 8.057 7.817 7.834 303,459 -0.10(-1.29%)
Aug 23, 2021 7.723 8.074 7.680 7.937 205,346 +0.35(+4.63%)
Aug 20, 2021 7.526 7.757 7.509 7.586 234,263 -0.14(-1.77%)
Aug 19, 2021 7.911 7.920 7.569 7.723 356,133 -0.23(-2.91%)
Aug 18, 2021 8.048 8.091 7.860 7.954 267,019 -0.10(-1.28%)
Aug 17, 2021 8.134 8.194 7.971 8.057 244,851 -0.12(-1.47%)
Aug 16, 2021 8.219 8.305 8.125 8.176 155,317 -0.01(-0.10%)
Aug 13, 2021 8.014 8.202 8.014 8.185 242,373 +0.03(+0.31%)
Aug 12, 2021 8.168 8.168 7.928 8.159 208,984 -0.10(-1.24%)
Aug 11, 2021 8.176 8.326 8.005 8.262 240,368 +0.21(+2.55%)
Aug 10, 2021 8.219 8.219 8.005 8.057 411,704 -0.37(-4.37%)
Aug 09, 2021 8.656 8.716 8.416 8.425 205,064 -0.30(-3.43%)
Aug 06, 2021 8.647 8.870 8.527 8.724 264,993 -0.07(-0.78%)
Aug 05, 2021 8.947 8.990 8.741 8.793 158,184 -0.27(-3.02%)
Aug 04, 2021 9.315 9.401 9.058 9.067 128,719 -0.14(-1.49%)
Aug 03, 2021 8.921 9.204 8.921 9.204 118,732 +0.25(+2.77%)
Aug 02, 2021 9.050 9.075 8.938 8.956 115,690 -0.11(-1.23%)
Jul 30, 2021 9.007 9.067 8.896 9.067 170,143 -0.01(-0.09%)
Jul 29, 2021 9.093 9.277 9.050 9.075 234,252 +0.21(+2.32%)
Jul 28, 2021 8.673 8.887 8.613 8.870 181,007 +0.17(+1.97%)
Jul 27, 2021 8.579 8.707 8.489 8.699 172,613 +0.08(+0.89%)
Jul 26, 2021 8.519 8.699 8.494 8.622 212,674 +0.19(+2.23%)
Jul 23, 2021 8.562 8.656 8.416 8.433 138,851 -0.20(-2.28%)
Jul 22, 2021 8.741 8.741 8.553 8.630 109,659 -0.07(-0.79%)
Jul 21, 2021 8.348 8.716 8.348 8.699 156,362 +0.27(+3.15%)
Jul 20, 2021 8.493 8.699 8.408 8.433 225,706 -0.03(-0.40%)
Jul 19, 2021 8.493 8.621 8.339 8.468 388,655 -0.26(-2.94%)
Jul 16, 2021 9.033 9.093 8.690 8.724 141,276 -0.37(-4.05%)
Jul 15, 2021 9.024 9.110 8.878 9.093 175,686 +0.07(+0.76%)
Jul 14, 2021 8.938 9.075 8.780 9.024 206,333 +0.34(+3.94%)
Jul 13, 2021 8.656 8.934 8.592 8.682 301,768 -0.03(-0.39%)
Jul 12, 2021 8.801 8.973 8.613 8.716 273,691 -0.17(-1.93%)
Jul 09, 2021 8.776 9.015 8.724 8.887 260,729 +0.06(+0.68%)
Jul 08, 2021 9.135 9.135 8.784 8.827 299,462 -0.41(-4.45%)
Jul 07, 2021 9.307 9.332 9.152 9.238 129,523 +0.06(+0.65%)
Jul 06, 2021 9.375 9.392 9.007 9.178 218,195 +0.06(+0.66%)
Jul 02, 2021 9.204 9.247 8.956 9.118 154,759 -0.03(-0.28%)
Jul 01, 2021 9.435 9.521 9.015 9.144 234,391 -0.16(-1.75%)
Jun 30, 2021 9.024 9.358 8.964 9.307 372,908 +0.39(+4.42%)
Jun 29, 2021 8.921 9.051 8.863 8.913 336,394 -0.09(-0.95%)
Jun 28, 2021 9.178 9.187 8.930 8.998 287,377 -0.21(-2.23%)
Jun 25, 2021 9.298 9.315 9.101 9.204 223,915 +0.09(+0.94%)
Jun 24, 2021 9.204 9.299 9.093 9.118 170,419 +0.03(+0.28%)
Jun 23, 2021 9.307 9.461 9.058 9.093 269,959 -0.03(-0.28%)
Jun 22, 2021 9.101 9.178 8.947 9.118 268,811 -0.16(-1.75%)
Jun 21, 2021 9.170 9.375 9.007 9.281 376,135 +0.15(+1.59%)
Jun 18, 2021 9.187 9.298 9.093 9.135 875,687 -0.25(-2.65%)
Jun 17, 2021 9.366 9.555 9.171 9.384 578,552 -0.50(-5.03%)
Jun 16, 2021 10.14 10.24 9.632 9.880 399,204 -0.26(-2.53%)
Jun 15, 2021 10.23 10.36 10.09 10.14 319,814 -0.32(-3.03%)
Jun 14, 2021 10.32 10.55 9.992 10.45 445,903 -0.33(-3.10%)
Jun 11, 2021 10.93 10.97 10.75 10.79 316,805 -0.29(-2.63%)
Jun 10, 2021 10.74 11.10 10.63 11.08 365,213 +0.37(+3.44%)
Jun 09, 2021 10.91 10.96 10.70 10.71 152,642 -0.11(-1.03%)
Jun 08, 2021 11.13 11.13 10.75 10.82 216,229 -0.23(-2.09%)
Jun 07, 2021 11.04 11.12 10.91 11.05 257,611 -0.21(-1.90%)
Jun 04, 2021 10.85 11.28 10.84 11.27 487,794 +0.51(+4.78%)
Jun 03, 2021 10.74 10.93 10.41 10.75 431,923 -0.44(-3.90%)
Jun 02, 2021 11.05 11.27 10.94 11.19 369,273 +0.27(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.