Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.0312	0.0312	0.0312	0	-0.00(-5.45%)
Aug 21, 2019	0.0251	0.0330	0.0251	0.0330	424,290	+0.01(+33.06%)
Aug 09, 2019		0.0248	0.0248	0.0248	0	+0.00(+0.40%)
Aug 08, 2019	0.0286	0.0286	0.0210	0.0247	16,000	-0.01(-22.81%)
Aug 06, 2019		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Aug 05, 2019	0.0340	0.0340	0.0340	0.0340	330	+0.00(+0.89%)
Aug 01, 2019		0.0337	0.0337	0.0337	0	-0.00(-9.89%)
Jul 30, 2019		0.0374	0.0374	0.0374	0	+0.00(+10.98%)
Jul 19, 2019		0.0337	0.0337	0.0337	0	+0.01(+34.26%)
Jul 12, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Jul 01, 2019		0.0251	0.0251	0.0251	0	-0.00(-10.36%)
Jun 28, 2019	0.0280	0.0280	0.0280	0.0280	100	+0.00(+8.95%)
Jun 27, 2019	0.0304	0.0304	0.0257	0.0257	4,000	-0.00(-7.89%)
Jun 24, 2019		0.0279	0.0279	0.0279	0	-0.00(-2.79%)
Jun 19, 2019		0.0287	0.0287	0.0287	0	+0.00(+6.30%)
Jun 18, 2019	0.0270	0.0270	0.0270	0.0270	1,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.