Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0353 +0.0002 (+0.57%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0780 0.0780 0.0770 0.0770 7,000 +0.00(+0.00%)
Aug 30, 2016 0.0638 0.0790 0.0634 0.0770 229,200 +0.01(+13.91%)
Aug 29, 2016 0.0717 0.0717 0.0641 0.0676 277,000 -0.00(-5.98%)
Aug 26, 2016 0.0710 0.0770 0.0672 0.0719 411,970 -0.01(-10.12%)
Aug 25, 2016 0.0773 0.0800 0.0700 0.0800 153,400 +0.00(+3.90%)
Aug 24, 2016 0.0763 0.0776 0.0754 0.0770 65,500 -0.00(-4.94%)
Aug 23, 2016 0.0800 0.0810 0.0800 0.0810 14,900 -0.01(-7.95%)
Aug 22, 2016 0.0900 0.0900 0.0800 0.0880 15,700 -0.01(-5.78%)
Aug 19, 2016 0.0934 0.0934 0.0934 0.0934 800 +0.00(+0.32%)
Aug 18, 2016 0.0800 0.0940 0.0800 0.0931 35,100 +0.01(+15.80%)
Aug 17, 2016 0.0900 0.0900 0.0804 0.0804 40,690 -0.01(-8.11%)
Aug 15, 2016 0.0875 0.0875 0.0875 0 -0.02(-16.91%)
Aug 12, 2016 0.1024 0.1087 0.1000 0.1053 108,166 +0.00(+0.30%)
Aug 11, 2016 0.0984 0.1051 0.0976 0.1050 61,800 +0.02(+26.51%)
Aug 10, 2016 0.0830 0.0830 0.0830 0.0830 2,000 +0.01(+9.35%)
Aug 09, 2016 0.0732 0.0760 0.0730 0.0759 20,350 +0.00(+2.29%)
Aug 08, 2016 0.0843 0.0843 0.0660 0.0742 481,375 -0.00(-5.60%)
Aug 05, 2016 0.0950 0.0950 0.0786 0.0786 65,445 -0.02(-17.26%)
Aug 04, 2016 0.0950 0.0950 0.0950 0.0950 20,555 -0.00(-1.96%)
Aug 03, 2016 0.0969 0.0969 0.0969 0.0969 3,000 +0.00(+0.31%)
Aug 02, 2016 0.0966 0.0966 0.0966 0.0966 1,000 +0.01(+6.15%)
Aug 01, 2016 0.1010 0.1040 0.0910 0.0910 48,000 -0.01(-11.99%)
Jul 29, 2016 0.1010 0.1034 0.1010 0.1034 16,500 -0.00(-0.58%)
Jul 28, 2016 0.1100 0.1100 0.1040 0.1040 15,100 -0.01(-5.45%)
Jul 27, 2016 0.1130 0.1130 0.1020 0.1100 9,534 +0.01(+7.63%)
Jul 26, 2016 0.1069 0.1079 0.0965 0.1022 42,800 -0.01(-5.28%)
Jul 25, 2016 0.1080 0.1080 0.1070 0.1079 39,700 -0.01(-5.35%)
Jul 22, 2016 0.1140 0.1140 0.1140 0.1140 2,500 -0.00(-3.06%)
Jul 21, 2016 0.1150 0.1176 0.1150 0.1176 38,336 +0.01(+6.91%)
Jul 20, 2016 0.1130 0.1130 0.1100 0.1100 10,000 +0.00(+0.64%)
Jul 19, 2016 0.1093 0.1093 0.1093 0.1093 1,000 -0.00(-0.64%)
Jul 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2016 0.1071 0.1100 0.1071 0.1100 13,300 -0.01(-5.34%)
Jul 12, 2016 0.1162 0.1162 0.1162 0 -0.00(-3.25%)
Jul 11, 2016 0.1140 0.1205 0.1070 0.1201 43,215 +0.01(+9.18%)
Jul 08, 2016 0.1100 0.1100 0.1100 12,100 +0.00(+0.00%)
Jul 07, 2016 0.1100 0.1131 0.1100 0.1100 21,900 +0.00(+2.80%)
Jul 05, 2016 0.1180 0.1180 0.1070 0.1070 15,000 -0.01(-9.32%)
Jul 01, 2016 0.1180 0.1180 0.1180 0 +0.00(+0.25%)
Jun 30, 2016 0.1177 0.1177 0.1177 0.1177 2,920 -0.00(-0.34%)
Jun 29, 2016 0.1167 0.1181 0.1070 0.1181 31,000 +0.00(+0.51%)
Jun 27, 2016 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Jun 24, 2016 0.1181 0.1181 0.1070 0.1175 11,466 -0.00(-1.84%)
Jun 23, 2016 0.1100 0.1197 0.1100 0.1197 20,600 -0.00(-0.25%)
Jun 21, 2016 0.1200 0.1200 0.1200 0 -0.01(-5.51%)
Jun 20, 2016 0.1120 0.1270 0.1114 0.1270 116,200 +0.01(+7.90%)
Jun 16, 2016 0.1177 0.1177 0.1177 0 -0.00(-1.09%)
Jun 15, 2016 0.1223 0.1223 0.1113 0.1190 35,200 -0.00(-2.38%)
Jun 14, 2016 0.1188 0.1219 0.1111 0.1219 93,805 +0.00(+2.18%)
Jun 13, 2016 0.1230 0.1260 0.1193 0.1193 34,057 -0.00(-0.50%)
Jun 10, 2016 0.1240 0.1300 0.1190 0.1199 135,950 +0.00(+3.27%)
Jun 09, 2016 0.1200 0.1239 0.1090 0.1161 159,500 -0.01(-4.91%)
Jun 08, 2016 0.1200 0.1230 0.1200 0.1221 17,422 +0.01(+12.53%)
Jun 07, 2016 0.1069 0.1133 0.1069 0.1085 8,000 +0.00(+2.26%)
Jun 06, 2016 0.1150 0.1150 0.1050 0.1061 83,665 -0.01(-10.31%)
Jun 03, 2016 0.1183 0.1183 0.1183 0.1183 1,000 -0.00(-3.90%)
Jun 02, 2016 0.1042 0.1231 0.1042 0.1231 13,100 +0.01(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.