Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0327 -0.0024 (-6.84%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2160 0.2160 0.2160 0 +0.02(+8.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 2,010 -0.00(-2.44%)
Aug 24, 2017 0.2050 0.2050 0.2050 0 +0.02(+9.68%)
Aug 22, 2017 0.1869 0.1869 0.1869 0 -0.00(-0.95%)
Aug 21, 2017 0.1887 0.1887 0.1887 0.1887 300 -0.01(-5.51%)
Aug 18, 2017 0.1997 0.1997 0.1997 0.1997 6,000 +0.01(+7.65%)
Aug 17, 2017 0.2097 0.2097 0.1815 0.1855 22,900 -0.02(-11.20%)
Aug 15, 2017 0.2089 0.2089 0.2089 0 +0.02(+9.95%)
Aug 14, 2017 0.1881 0.1900 0.1881 0.1900 13,100 -0.00(-0.58%)
Aug 11, 2017 0.2007 0.2007 0.1793 0.1911 19,588 -0.04(-15.85%)
Aug 02, 2017 0.2271 0.2271 0.2271 0 +0.00(+0.49%)
Jul 26, 2017 0.2260 0.2260 0.2260 0 -0.00(-0.04%)
Jul 25, 2017 0.2380 0.2380 0.2261 0.2261 29,221 +0.01(+2.40%)
Jul 24, 2017 0.2238 0.2238 0.2179 0.2208 32,240 +0.02(+7.71%)
Jul 21, 2017 0.2067 0.2067 0.2004 0.2050 31,500 +0.00(+2.09%)
Jul 20, 2017 0.1900 0.2008 0.1870 0.2008 12,300 +0.00(+0.50%)
Jul 19, 2017 0.1998 0.1998 0.1998 0.1998 50,000 -0.00(-1.09%)
Jul 17, 2017 0.2020 0.2020 0.2020 0 +0.00(+1.00%)
Jul 13, 2017 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
Jul 12, 2017 0.2056 0.2056 0.2000 0.2010 17,300 -0.01(-3.83%)
Jul 11, 2017 0.2030 0.2090 0.2030 0.2090 12,400 -0.00(-1.18%)
Jul 10, 2017 0.2113 0.2115 0.2113 0.2115 19,000 -0.01(-3.86%)
Jul 07, 2017 0.2041 0.2200 0.2041 0.2200 24,340 +0.01(+2.80%)
Jul 05, 2017 0.2140 0.2140 0.2140 0 +0.01(+6.41%)
Jul 03, 2017 0.2011 0.2011 0.2011 0.2011 0 +0.00(+0.00%)
Jun 30, 2017 0.2011 0.2011 0.2011 0 -0.01(-4.19%)
Jun 29, 2017 0.2281 0.2281 0.2099 0.2099 7,900 -0.02(-7.16%)
Jun 28, 2017 0.2261 0.2261 0.2261 0.2261 2,000 +0.02(+9.17%)
Jun 27, 2017 0.2237 0.2237 0.2071 0.2071 6,500 -0.01(-2.82%)
Jun 26, 2017 0.2363 0.2462 0.2131 0.2131 35,735 -0.03(-10.84%)
Jun 23, 2017 0.2400 0.2408 0.2334 0.2390 53,200 +0.05(+25.33%)
Jun 22, 2017 0.2360 0.2400 0.1885 0.1907 75,400 -0.06(-23.72%)
Jun 21, 2017 0.1425 0.2500 0.1425 0.2500 113,150 +0.12(+86.71%)
Jun 20, 2017 0.1339 0.1339 0.1339 0.1339 2,500 -0.01(-5.70%)
Jun 19, 2017 0.1420 0.1420 0.1420 0.1420 10,000 +0.01(+9.91%)
Jun 16, 2017 0.1292 0.1292 0.1292 0.1292 20,000 +0.00(+0.00%)
Jun 15, 2017 0.1292 0.1292 0.1292 0.1292 6,000 -0.01(-5.69%)
Jun 13, 2017 0.1370 0.1370 0.1370 0 +0.00(+3.71%)
Jun 09, 2017 0.1321 0.1321 0.1321 0 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.