Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.880 6.950 6.783 6.890 611,574 +0.02(+0.29%)
Aug 30, 2021 6.760 6.890 6.705 6.870 341,595 +0.10(+1.48%)
Aug 27, 2021 6.660 6.777 6.660 6.770 221,355 +0.12(+1.80%)
Aug 26, 2021 6.610 6.715 6.530 6.650 306,751 +0.05(+0.76%)
Aug 25, 2021 6.600 6.640 6.500 6.600 163,546 +0.04(+0.61%)
Aug 24, 2021 6.380 6.570 6.350 6.560 331,274 +0.19(+2.98%)
Aug 23, 2021 6.320 6.405 6.320 6.370 192,199 +0.06(+0.95%)
Aug 20, 2021 6.130 6.340 6.130 6.310 199,518 +0.14(+2.27%)
Aug 19, 2021 6.150 6.250 6.150 6.170 282,152 -0.03(-0.48%)
Aug 18, 2021 6.200 6.300 6.180 6.200 144,346 -0.02(-0.32%)
Aug 17, 2021 6.210 6.255 6.160 6.220 157,098 -0.07(-1.11%)
Aug 16, 2021 6.130 6.310 6.080 6.290 243,714 +0.13(+2.11%)
Aug 13, 2021 6.240 6.300 6.150 6.160 154,281 -0.05(-0.81%)
Aug 12, 2021 6.230 6.230 6.110 6.210 172,023 -0.08(-1.27%)
Aug 11, 2021 6.070 6.290 6.030 6.290 304,491 +0.25(+4.14%)
Aug 10, 2021 6.030 6.090 5.990 6.040 192,359 -0.01(-0.17%)
Aug 09, 2021 5.970 6.110 5.880 6.050 283,848 +0.05(+0.83%)
Aug 06, 2021 6.000 6.140 5.970 6.000 507,032 +0.06(+1.01%)
Aug 05, 2021 5.580 6.000 5.500 5.940 570,901 +0.30(+5.32%)
Aug 04, 2021 5.520 5.680 5.510 5.640 515,349 +0.04(+0.71%)
Aug 03, 2021 5.630 5.675 5.555 5.600 392,739 -0.04(-0.71%)
Aug 02, 2021 5.730 5.810 5.630 5.640 240,038 -0.08(-1.40%)
Jul 30, 2021 5.770 5.840 5.720 5.720 262,675 -0.11(-1.89%)
Jul 29, 2021 5.820 5.890 5.800 5.830 132,693 +0.04(+0.69%)
Jul 28, 2021 5.750 5.860 5.725 5.790 144,369 +0.05(+0.87%)
Jul 27, 2021 5.740 5.775 5.720 5.740 415,583 -0.06(-1.03%)
Jul 26, 2021 5.700 5.930 5.700 5.800 159,451 +0.12(+2.11%)
Jul 23, 2021 5.730 5.745 5.590 5.680 278,094 -0.02(-0.35%)
Jul 22, 2021 5.870 5.870 5.690 5.700 341,336 -0.18(-3.06%)
Jul 21, 2021 5.820 5.975 5.820 5.880 209,324 +0.10(+1.73%)
Jul 20, 2021 5.770 5.890 5.700 5.780 267,749 +0.02(+0.35%)
Jul 19, 2021 5.770 5.910 5.710 5.760 406,243 -0.16(-2.70%)
Jul 16, 2021 6.080 6.100 5.910 5.920 252,994 -0.09(-1.50%)
Jul 15, 2021 6.010 6.080 5.950 6.010 195,674 +0.00(+0.00%)
Jul 14, 2021 6.110 6.155 6.005 6.010 276,504 -0.10(-1.64%)
Jul 13, 2021 6.200 6.200 6.080 6.110 327,528 -0.09(-1.45%)
Jul 12, 2021 6.020 6.235 6.020 6.200 346,479 +0.14(+2.31%)
Jul 09, 2021 5.845 6.065 5.830 6.060 326,320 +0.27(+4.66%)
Jul 08, 2021 5.730 5.815 5.660 5.790 225,821 -0.03(-0.52%)
Jul 07, 2021 5.820 5.930 5.800 5.820 269,148 -0.16(-2.68%)
Jul 06, 2021 5.940 6.100 5.920 5.980 379,396 +0.00(+0.00%)
Jul 02, 2021 6.150 6.150 5.965 5.980 222,950 -0.19(-3.08%)
Jul 01, 2021 6.110 6.220 6.000 6.170 394,425 +0.14(+2.32%)
Jun 30, 2021 6.200 6.210 5.970 6.030 366,215 -0.16(-2.58%)
Jun 29, 2021 6.350 6.370 6.160 6.190 315,518 -0.17(-2.67%)
Jun 28, 2021 6.320 6.390 6.250 6.360 457,855 -0.02(-0.31%)
Jun 25, 2021 6.690 6.690 6.290 6.380 707,888 -0.28(-4.20%)
Jun 24, 2021 6.740 6.770 6.580 6.660 233,624 -0.07(-1.04%)
Jun 23, 2021 6.720 6.815 6.710 6.730 272,832 +0.05(+0.75%)
Jun 22, 2021 6.800 6.800 6.600 6.680 295,489 -0.07(-1.04%)
Jun 21, 2021 6.440 6.785 6.440 6.750 521,319 +0.31(+4.81%)
Jun 18, 2021 6.640 6.850 6.370 6.440 1,744,399 -0.46(-6.67%)
Jun 17, 2021 7.060 7.220 6.880 6.900 388,725 -0.15(-2.13%)
Jun 16, 2021 7.160 7.200 7.050 7.050 567,701 -0.16(-2.22%)
Jun 15, 2021 7.230 7.300 7.122 7.210 382,003 +0.00(+0.00%)
Jun 14, 2021 7.120 7.400 7.040 7.210 655,403 +0.06(+0.84%)
Jun 11, 2021 6.920 7.190 6.890 7.150 611,770 +0.22(+3.17%)
Jun 10, 2021 7.040 7.090 6.880 6.930 412,766 -0.03(-0.43%)
Jun 09, 2021 6.980 7.049 6.902 6.960 337,306 -0.09(-1.28%)
Jun 08, 2021 7.010 7.100 6.890 7.050 518,395 -0.07(-0.98%)
Jun 07, 2021 7.450 7.490 7.085 7.120 863,314 -0.32(-4.30%)
Jun 04, 2021 7.520 7.520 7.403 7.440 142,445 -0.06(-0.80%)
Jun 03, 2021 7.390 7.550 7.270 7.500 308,387 +0.04(+0.54%)
Jun 02, 2021 7.640 7.683 7.400 7.460 302,419 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.