Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.8311 0.8311 0.8056 0.8078 31,500 -0.00(-0.55%)
Aug 30, 2004 0.7989 0.8189 0.7989 0.8122 41,700 +0.01(+0.69%)
Aug 27, 2004 0.8044 0.8211 0.8044 0.8067 69,600 -0.00(-0.55%)
Aug 26, 2004 0.8089 0.8289 0.7989 0.8111 80,700 -0.00(-0.53%)
Aug 25, 2004 0.8722 0.8722 0.8089 0.8154 108,000 -0.04(-5.06%)
Aug 24, 2004 0.7822 0.8667 0.7756 0.8589 91,800 +0.08(+9.96%)
Aug 23, 2004 0.7667 0.7867 0.7557 0.7811 85,005 +0.02(+2.03%)
Aug 20, 2004 0.7789 0.7811 0.7389 0.7656 196,905 -0.01(-1.57%)
Aug 19, 2004 0.7822 0.7822 0.7622 0.7778 91,800 +0.00(+0.00%)
Aug 18, 2004 0.8044 0.8044 0.7611 0.7778 99,564 -0.01(-1.13%)
Aug 17, 2004 0.7611 0.8000 0.7578 0.7867 136,800 +0.04(+5.04%)
Aug 16, 2004 0.7533 0.7611 0.7444 0.7489 213,900 -0.02(-2.03%)
Aug 13, 2004 0.7667 0.7867 0.7556 0.7644 213,900 -0.02(-2.83%)
Aug 12, 2004 0.7756 0.7867 0.7667 0.7867 97,200 +0.01(+1.58%)
Aug 11, 2004 0.7667 0.7778 0.7278 0.7744 281,700 -0.00(-0.57%)
Aug 10, 2004 0.7500 0.8000 0.7500 0.7789 172,500 -0.00(-0.57%)
Aug 09, 2004 0.7778 0.7989 0.7767 0.7833 123,645 +0.01(+1.88%)
Aug 06, 2004 0.7944 0.8011 0.7656 0.7689 222,300 -0.03(-4.16%)
Aug 05, 2004 0.8111 0.8111 0.7989 0.8022 87,300 -0.00(-0.41%)
Aug 04, 2004 0.8200 0.8267 0.7989 0.8056 251,400 -0.04(-4.98%)
Aug 03, 2004 0.8256 0.8567 0.8178 0.8478 498,411 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.