Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.956 9.048 8.915 8.920 76,019 -0.06(-0.62%)
Aug 30, 2017 9.017 9.105 8.956 8.976 72,593 -0.08(-0.84%)
Aug 29, 2017 8.992 9.099 8.981 9.053 61,841 +0.05(+0.51%)
Aug 28, 2017 8.941 9.017 8.900 9.007 63,722 +0.07(+0.77%)
Aug 25, 2017 8.961 8.971 8.895 8.938 58,117 -0.00(-0.03%)
Aug 24, 2017 8.966 8.971 8.927 8.941 34,893 -0.01(-0.11%)
Aug 23, 2017 8.905 8.956 8.879 8.951 101,807 +0.04(+0.40%)
Aug 22, 2017 8.844 8.915 8.818 8.915 63,547 +0.09(+1.04%)
Aug 21, 2017 8.823 8.844 8.798 8.823 72,354 -0.01(-0.12%)
Aug 18, 2017 8.670 8.864 8.670 8.834 68,980 +0.16(+1.88%)
Aug 17, 2017 8.757 8.772 8.670 8.670 55,773 -0.08(-0.87%)
Aug 16, 2017 8.706 8.775 8.706 8.747 71,667 +0.03(+0.29%)
Aug 15, 2017 8.706 8.742 8.676 8.721 71,866 -0.02(-0.18%)
Aug 14, 2017 8.721 8.767 8.711 8.737 66,100 +0.11(+1.30%)
Aug 11, 2017 8.553 8.681 8.518 8.625 81,904 +0.05(+0.53%)
Aug 10, 2017 8.777 8.792 8.579 8.579 135,455 -0.28(-3.11%)
Aug 09, 2017 8.920 8.941 8.854 8.854 59,847 -0.13(-1.42%)
Aug 08, 2017 8.997 9.012 8.930 8.981 83,770 +0.01(+0.11%)
Aug 07, 2017 8.966 8.997 8.946 8.971 80,109 +0.00(+0.00%)
Aug 04, 2017 9.088 9.088 8.971 8.971 90,691 -0.11(-1.23%)
Aug 03, 2017 9.048 9.083 9.018 9.083 80,611 +0.03(+0.34%)
Aug 02, 2017 9.150 9.150 8.951 9.053 133,783 -0.07(-0.73%)
Aug 01, 2017 9.150 9.150 9.065 9.119 76,535 -0.01(-0.06%)
Jul 31, 2017 9.058 9.129 9.002 9.124 44,939 +0.11(+1.19%)
Jul 28, 2017 9.088 9.094 8.986 9.017 47,829 -0.06(-0.62%)
Jul 27, 2017 9.043 9.099 9.022 9.073 64,528 +0.02(+0.23%)
Jul 26, 2017 9.022 9.124 8.997 9.053 41,604 +0.02(+0.23%)
Jul 25, 2017 9.032 9.032 9.007 9.032 37,653 +0.02(+0.23%)
Jul 24, 2017 9.037 9.037 8.992 9.012 46,756 -0.02(-0.17%)
Jul 21, 2017 8.966 9.037 8.946 9.027 40,058 +0.05(+0.57%)
Jul 20, 2017 8.997 8.997 8.951 8.976 38,100 +0.02(+0.17%)
Jul 19, 2017 8.930 8.981 8.918 8.961 55,627 +0.07(+0.75%)
Jul 18, 2017 8.900 8.941 8.885 8.895 42,432 +0.01(+0.08%)
Jul 17, 2017 8.915 8.935 8.869 8.888 42,893 +0.00(+0.04%)
Jul 14, 2017 8.879 8.915 8.869 8.885 67,557 +0.02(+0.17%)
Jul 13, 2017 8.920 8.920 8.854 8.869 21,682 -0.02(-0.17%)
Jul 12, 2017 8.905 8.942 8.885 8.885 90,052 -0.04(-0.40%)
Jul 11, 2017 8.844 8.920 8.844 8.920 67,856 +0.05(+0.52%)
Jul 10, 2017 8.864 8.874 8.839 8.874 36,191 +0.05(+0.52%)
Jul 07, 2017 8.823 8.864 8.823 8.828 34,365 -0.04(-0.40%)
Jul 06, 2017 8.762 8.864 8.750 8.864 52,814 +0.09(+0.99%)
Jul 05, 2017 8.823 8.849 8.742 8.777 56,269 -0.09(-1.03%)
Jul 03, 2017 8.706 8.869 8.706 8.869 64,734 +0.20(+2.35%)
Jun 30, 2017 8.757 8.805 8.663 8.665 129,114 -0.04(-0.41%)
Jun 29, 2017 8.727 8.727 8.645 8.701 50,850 -0.03(-0.29%)
Jun 28, 2017 8.813 8.844 8.721 8.727 90,942 -0.05(-0.52%)
Jun 27, 2017 8.798 8.818 8.752 8.772 43,560 +0.02(+0.17%)
Jun 26, 2017 8.767 8.816 8.727 8.757 68,725 -0.01(-0.12%)
Jun 23, 2017 8.660 8.767 8.651 8.767 52,196 +0.11(+1.24%)
Jun 22, 2017 8.635 8.691 8.630 8.660 64,497 +0.03(+0.35%)
Jun 21, 2017 8.599 8.655 8.599 8.630 54,052 +0.04(+0.42%)
Jun 20, 2017 8.655 8.711 8.589 8.594 53,283 -0.06(-0.71%)
Jun 19, 2017 8.640 8.727 8.640 8.655 45,445 +0.04(+0.47%)
Jun 16, 2017 8.676 8.676 8.574 8.614 66,482 -0.05(-0.59%)
Jun 15, 2017 8.645 8.681 8.635 8.665 65,085 -0.02(-0.18%)
Jun 14, 2017 8.686 8.716 8.666 8.681 48,832 +0.00(+0.00%)
Jun 13, 2017 8.665 8.686 8.654 8.681 70,679 +0.04(+0.47%)
Jun 12, 2017 8.665 8.667 8.591 8.640 54,083 -0.02(-0.24%)
Jun 09, 2017 8.701 8.706 8.655 8.660 64,571 -0.04(-0.47%)
Jun 08, 2017 8.808 8.808 8.655 8.701 129,459 +0.06(+0.68%)
Jun 07, 2017 8.667 8.667 8.617 8.642 77,474 +0.00(+0.06%)
Jun 06, 2017 8.652 8.652 8.622 8.637 97,044 +0.00(+0.00%)
Jun 05, 2017 8.627 8.642 8.592 8.637 47,422 +0.00(+0.00%)
Jun 02, 2017 8.602 8.647 8.578 8.637 52,191 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.