Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.06 -0.03 (-0.23%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.919 4.924 4.919 4.919 3,278 -0.04(-0.90%)
Sep 29, 2011 4.950 4.964 4.950 4.964 27,439 +0.04(+0.91%)
Sep 28, 2011 4.936 4.936 4.898 4.919 18,402 -0.02(-0.35%)
Sep 27, 2011 4.895 4.936 4.895 4.936 15,441 +0.04(+0.91%)
Sep 26, 2011 4.922 4.922 4.864 4.892 10,502 -0.04(-0.77%)
Sep 23, 2011 4.895 4.943 4.892 4.929 53,750 +0.01(+0.21%)
Sep 22, 2011 4.981 4.981 4.902 4.919 90,980 -0.09(-1.85%)
Sep 21, 2011 5.036 5.036 5.012 5.012 28,726 -0.03(-0.54%)
Sep 20, 2011 5.012 5.056 5.012 5.039 27,550 +0.03(+0.62%)
Sep 19, 2011 5.036 5.042 5.008 5.008 57,280 -0.06(-1.22%)
Sep 16, 2011 5.077 5.101 5.070 5.070 10,026 +0.03(+0.54%)
Sep 15, 2011 5.042 5.046 5.042 5.042 51,985 +0.02(+0.34%)
Sep 14, 2011 5.012 5.032 5.012 5.025 31,167 +0.02(+0.34%)
Sep 13, 2011 5.008 5.015 4.967 5.008 9,387 +0.00(+0.00%)
Sep 12, 2011 5.012 5.035 4.967 5.008 44,779 -0.02(-0.41%)
Sep 09, 2011 5.032 5.042 4.933 5.029 234,199 -0.02(-0.41%)
Sep 08, 2011 5.005 5.060 5.005 5.049 34,201 -0.02(-0.34%)
Sep 07, 2011 5.015 5.066 5.015 5.066 25,747 +0.09(+1.79%)
Sep 06, 2011 5.012 5.012 4.912 4.977 8,535 -0.07(-1.36%)
Sep 02, 2011 5.042 5.064 5.042 5.046 147,537 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.