Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.934 6.031 5.934 5.989 30,226 +0.10(+1.66%)
Sep 29, 2015 6.078 6.078 5.891 5.891 120,331 -0.16(-2.67%)
Sep 28, 2015 6.129 6.129 6.031 6.053 28,295 -0.09(-1.46%)
Sep 25, 2015 6.176 6.197 6.129 6.142 34,490 -0.02(-0.28%)
Sep 24, 2015 6.168 6.168 6.151 6.159 23,042 -0.02(-0.34%)
Sep 23, 2015 6.202 6.202 6.143 6.180 10,238 +0.02(+0.28%)
Sep 22, 2015 6.163 6.206 6.142 6.163 21,858 -0.06(-0.96%)
Sep 21, 2015 6.168 6.235 6.163 6.223 13,684 +0.06(+1.04%)
Sep 18, 2015 6.159 6.177 6.159 6.159 5,586 -0.00(-0.07%)
Sep 17, 2015 6.083 6.168 6.083 6.163 21,729 +0.04(+0.70%)
Sep 16, 2015 6.104 6.138 6.087 6.121 23,223 +0.04(+0.64%)
Sep 15, 2015 6.066 6.082 6.066 6.082 1,754 +0.05(+0.91%)
Sep 14, 2015 6.006 6.081 6.006 6.027 22,076 -0.02(-0.28%)
Sep 11, 2015 6.006 6.064 6.006 6.044 23,223 -0.03(-0.42%)
Sep 10, 2015 5.997 6.094 5.997 6.070 18,440 -0.00(-0.07%)
Sep 09, 2015 6.151 6.215 6.053 6.074 53,628 -0.04(-0.63%)
Sep 08, 2015 6.078 6.155 6.078 6.112 10,900 +0.07(+1.13%)
Sep 04, 2015 6.057 6.044 6.044 6.044 62,257 -0.02(-0.35%)
Sep 03, 2015 6.066 6.104 6.061 6.066 24,802 +0.01(+0.21%)
Sep 02, 2015 6.057 6.061 6.040 6.053 13,668 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.